Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 5.000 5.000 5.000 3,000 -0.15(-2.91%)
Jul 26, 2012 4.800 5.150 4.800 5.150 1,325 +0.35(+7.29%)
Jul 24, 2012 4.800 4.800 4.800 0 +0.18(+3.90%)
Jul 23, 2012 4.620 4.620 4.620 4.620 7,700 +0.02(+0.43%)
Jul 17, 2012 4.600 4.600 4.600 0 +0.10(+2.22%)
Jul 16, 2012 4.850 4.850 4.500 4.500 4,680 -0.12(-2.60%)
Jul 14, 2012 4.750 4.750 4.620 4.620 4,400 +0.00(+0.00%)
Jul 13, 2012 4.750 4.750 4.620 4.620 4,400 +0.07(+1.54%)
Jul 12, 2012 4.550 4.550 4.550 4.550 200 -0.55(-10.78%)
Jul 10, 2012 5.100 5.100 5.100 5.100 0 +0.05(+0.99%)
Jul 05, 2012 5.050 5.050 5.050 0 -0.10(-1.94%)
Jul 03, 2012 5.150 5.150 5.150 5.150 400 +0.05(+0.98%)
Jul 02, 2012 5.100 5.100 5.100 5.100 1,400 +0.13(+2.62%)
Jun 29, 2012 5.000 5.000 4.970 4.970 3,500 -0.03(-0.60%)
Jun 28, 2012 5.000 5.000 5.000 5.000 480 +0.30(+6.38%)
Jun 27, 2012 4.630 4.700 4.630 4.700 530 -0.15(-3.09%)
Jun 25, 2012 4.850 4.850 4.850 0 -0.30(-5.83%)
Jun 22, 2012 5.150 5.150 5.150 5.150 100 -0.35(-6.36%)
Jun 20, 2012 5.500 5.500 5.500 5.500 0 +0.10(+1.85%)
Jun 15, 2012 5.400 5.400 5.400 5.400 0 -0.10(-1.82%)
Jun 14, 2012 5.530 5.530 5.500 5.500 3,766 +0.09(+1.66%)
Jun 12, 2012 5.410 5.410 5.410 0 +0.16(+3.05%)
Jun 11, 2012 5.250 5.250 5.250 5.250 300 -0.35(-6.25%)
Jun 08, 2012 5.450 5.600 5.450 5.600 2,180 -0.40(-6.67%)
Jun 06, 2012 6.000 6.000 6.000 0 +0.50(+9.09%)
Jun 05, 2012 5.500 5.500 5.500 5.500 300 +0.10(+1.85%)
Jun 04, 2012 5.400 5.400 5.400 5.400 800 +0.63(+13.21%)
May 30, 2012 4.770 4.770 4.770 4.770 0 -0.17(-3.44%)
May 29, 2012 5.210 5.210 4.940 4.940 3,650 -0.05(-1.00%)
May 24, 2012 4.990 4.990 4.990 0 +0.19(+3.96%)
May 23, 2012 4.800 4.800 4.800 4.800 1,000 -0.40(-7.69%)
May 22, 2012 5.200 5.200 5.200 5.200 300 +0.19(+3.79%)
May 21, 2012 5.010 5.010 5.010 5.010 1,150 +0.00(+0.00%)
May 18, 2012 4.970 5.010 4.970 5.010 12,949 +0.06(+1.21%)
May 17, 2012 4.860 4.950 4.860 4.950 4,500 +0.35(+7.61%)
May 16, 2012 4.600 4.600 4.600 4.600 2,700 -0.65(-12.38%)
May 10, 2012 5.250 5.250 5.250 2,500 +0.05(+0.96%)
May 09, 2012 5.150 5.200 5.150 5.200 6,860 +0.00(+0.00%)
May 08, 2012 5.200 5.200 5.200 5.200 3,200 -0.10(-1.89%)
May 07, 2012 5.300 5.300 5.300 5.300 620 -0.33(-5.86%)
May 04, 2012 5.500 5.650 5.500 5.630 1,860 -0.17(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.