Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.543 2.561 2.539 2.548 174,698 +0.01(+0.34%)
Aug 30, 2012 2.539 2.561 2.535 2.539 251,726 +0.00(+0.00%)
Aug 29, 2012 2.570 2.578 2.535 2.539 402,728 -0.02(-0.85%)
Aug 27, 2012 2.570 2.570 2.535 2.561 400,364 +0.00(+0.17%)
Aug 24, 2012 2.539 2.565 2.530 2.556 441,102 +0.03(+1.39%)
Aug 23, 2012 2.535 2.555 2.517 2.521 233,387 -0.01(-0.35%)
Aug 22, 2012 2.552 2.556 2.525 2.530 626,896 -0.01(-0.52%)
Aug 21, 2012 2.526 2.570 2.513 2.543 604,695 +0.03(+1.04%)
Aug 20, 2012 2.526 2.530 2.504 2.517 250,822 -0.01(-0.35%)
Aug 17, 2012 2.535 2.535 2.508 2.526 471,924 +0.00(+0.17%)
Aug 16, 2012 2.526 2.535 2.513 2.521 569,197 +0.01(+0.35%)
Aug 15, 2012 2.526 2.535 2.513 2.513 353,300 +0.00(+0.00%)
Aug 14, 2012 2.535 2.535 2.508 2.513 526,540 +0.00(+0.17%)
Aug 13, 2012 2.535 2.548 2.508 2.508 742,072 +0.00(+0.00%)
Aug 10, 2012 2.513 2.521 2.508 2.508 374,444 +0.01(+0.35%)
Aug 09, 2012 2.513 2.526 2.500 2.500 681,114 -0.02(-0.69%)
Aug 08, 2012 2.513 2.521 2.495 2.517 402,220 +0.01(+0.52%)
Aug 07, 2012 2.526 2.526 2.495 2.504 773,255 +0.01(+0.53%)
Aug 06, 2012 2.526 2.530 2.491 2.491 1,488,226 +0.00(+0.18%)
Aug 03, 2012 2.513 2.535 2.456 2.486 3,859,850 +0.09(+3.64%)
Aug 02, 2012 2.412 2.417 2.377 2.399 340,716 +0.00(+0.00%)
Aug 01, 2012 2.395 2.434 2.369 2.399 494,704 +0.02(+0.73%)
Jul 31, 2012 2.390 2.399 2.342 2.382 549,913 +0.02(+0.93%)
Jul 30, 2012 2.360 2.367 2.329 2.360 717,275 -0.01(-0.37%)
Jul 27, 2012 2.360 2.403 2.360 2.369 263,095 +0.01(+0.37%)
Jul 26, 2012 2.364 2.377 2.342 2.360 312,265 +0.02(+0.93%)
Jul 25, 2012 2.360 2.364 2.338 2.338 210,520 -0.02(-0.93%)
Jul 24, 2012 2.382 2.382 2.360 2.360 178,874 -0.02(-0.74%)
Jul 23, 2012 2.390 2.395 2.355 2.377 250,653 -0.02(-0.91%)
Jul 20, 2012 2.360 2.399 2.342 2.399 166,137 +0.04(+1.67%)
Jul 19, 2012 2.382 2.382 2.338 2.360 378,044 -0.02(-0.74%)
Jul 18, 2012 2.373 2.382 2.364 2.377 305,308 +0.02(+0.74%)
Jul 17, 2012 2.386 2.390 2.360 2.360 237,612 -0.00(-0.18%)
Jul 16, 2012 2.351 2.386 2.342 2.364 540,460 -0.00(-0.18%)
Jul 13, 2012 2.382 2.390 2.334 2.369 380,959 +0.02(+0.74%)
Jul 12, 2012 2.338 2.382 2.334 2.351 401,097 +0.00(+0.00%)
Jul 11, 2012 2.351 2.351 2.338 2.351 464,679 +0.01(+0.56%)
Jul 10, 2012 2.342 2.351 2.320 2.338 244,772 -0.01(-0.56%)
Jul 09, 2012 2.320 2.360 2.312 2.351 688,185 +0.03(+1.32%)
Jul 06, 2012 2.320 2.320 2.312 2.320 297,349 -0.00(-0.19%)
Jul 05, 2012 2.334 2.338 2.303 2.325 346,258 -0.00(-0.19%)
Jul 03, 2012 2.334 2.338 2.294 2.329 303,574 +0.01(+0.57%)
Jul 02, 2012 2.307 2.338 2.294 2.316 694,673 +0.01(+0.38%)
Jun 29, 2012 2.285 2.334 2.285 2.307 552,605 +0.00(+0.00%)
Jun 28, 2012 2.294 2.316 2.286 2.307 442,241 +0.00(+0.19%)
Jun 27, 2012 2.246 2.312 2.246 2.303 524,487 +0.05(+2.43%)
Jun 26, 2012 2.278 2.278 2.248 2.248 540,296 -0.01(-0.38%)
Jun 25, 2012 2.287 2.287 2.253 2.257 393,536 -0.00(-0.19%)
Jun 22, 2012 2.279 2.291 2.257 2.261 540,111 -0.02(-0.75%)
Jun 21, 2012 2.304 2.304 2.265 2.278 448,647 -0.02(-0.74%)
Jun 20, 2012 2.278 2.304 2.257 2.295 453,291 +0.04(+1.70%)
Jun 19, 2012 2.270 2.300 2.253 2.257 954,363 -0.02(-0.75%)
Jun 18, 2012 2.295 2.295 2.261 2.274 316,078 +0.00(+0.00%)
Jun 15, 2012 2.282 2.308 2.253 2.274 354,652 -0.02(-0.75%)
Jun 14, 2012 2.287 2.300 2.274 2.291 654,055 +0.02(+0.94%)
Jun 13, 2012 2.244 2.287 2.236 2.270 924,492 +0.03(+1.53%)
Jun 12, 2012 2.227 2.248 2.217 2.236 822,577 +0.02(+0.96%)
Jun 11, 2012 2.214 2.240 2.206 2.214 887,750 +0.00(+0.00%)
Jun 08, 2012 2.189 2.214 2.185 2.214 792,710 +0.02(+0.97%)
Jun 07, 2012 2.180 2.193 2.172 2.193 940,993 +0.02(+0.98%)
Jun 06, 2012 2.184 2.184 2.154 2.172 864,986 -0.00(-0.20%)
Jun 05, 2012 2.163 2.193 2.159 2.176 1,449,740 +0.00(+0.20%)
Jun 04, 2012 2.167 2.189 2.150 2.172 1,101,381 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.