Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Sep 26, 2012	0.3800	0.3800	0.3800	0.3800	850	+0.12(+49.02%)
Sep 25, 2012	0.3500	0.3500	0.2550	0.2550	8,500	-0.04(-15.00%)
Sep 20, 2012		0.3000	0.3000	0.3000	0	-0.09(-22.08%)
Sep 19, 2012	0.3850	0.3850	0.3850	0.3850	250	+0.00(+0.00%)
Sep 18, 2012	0.3850	0.3850	0.3850	0.3850	200	+0.13(+50.98%)
Sep 14, 2012		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
Sep 13, 2012	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
Sep 12, 2012	0.3850	0.3850	0.3000	0.3000	11,580	+0.08(+38.89%)
Sep 11, 2012	0.2160	0.2160	0.2160	0.2160	200	-0.17(-43.90%)
Sep 10, 2012	0.3850	0.3850	0.3850	0.3850	1,000	-0.01(-1.28%)
Sep 07, 2012	0.4395	0.4395	0.3400	0.3900	20,558	-0.05(-11.36%)
Sep 05, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 04, 2012	0.4400	0.4400	0.4400	0.4400	227	+0.00(+0.00%)
Aug 30, 2012	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 29, 2012	0.4390	0.4400	0.4390	0.4400	7,670	+0.01(+2.33%)
Aug 27, 2012	0.4300	0.4300	0.3600	0.4300	13,191	-0.02(-4.44%)
Aug 23, 2012		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Aug 22, 2012	0.4500	0.4500	0.3800	0.3800	11,200	-0.09(-19.15%)
Aug 21, 2012	0.4700	0.4700	0.4700	0.4700	200	+0.12(+34.29%)
Aug 20, 2012	0.3500	0.4300	0.3500	0.3500	5,559	-0.08(-18.60%)
Aug 17, 2012	0.4300	0.4300	0.4300	0.4300	200	-0.02(-4.44%)
Aug 15, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 13, 2012		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Aug 11, 2012	0.3900	0.3900	0.3900	0.3900	200	+0.00(+0.00%)
Aug 10, 2012	0.3900	0.3900	0.3900	0.3900	200	-0.05(-11.36%)
Aug 09, 2012	0.4400	0.4400	0.4400	0.4400	200	-0.01(-2.22%)
Aug 07, 2012		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Aug 06, 2012	0.3010	0.4700	0.3010	0.4700	15,282	+0.01(+2.17%)
Aug 03, 2012	0.4600	0.4600	0.3010	0.4600	3,076	-0.02(-4.17%)
Aug 02, 2012	0.4500	0.4800	0.4173	0.4800	9,075	-0.02(-4.00%)
Aug 01, 2012	0.3010	0.5000	0.3010	0.5000	3,600	+0.00(+0.00%)
Jul 31, 2012	0.5000	0.5000	0.5000	0.5000	250	-0.02(-3.85%)
Jul 26, 2012		0.5200	0.5200	0.5200	0	+0.09(+21.21%)
Jul 24, 2012		0.4290	0.4290	0.4290	0	+0.08(+22.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices