Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.23 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.362 8.362 8.020 8.100 183,194 +0.07(+0.84%)
Jun 28, 2012 8.058 8.062 7.978 8.033 144,379 -0.03(-0.37%)
Jun 27, 2012 8.079 8.079 8.024 8.062 142,076 +0.01(+0.10%)
Jun 26, 2012 8.075 8.079 8.011 8.054 134,440 +0.01(+0.10%)
Jun 25, 2012 7.995 8.045 7.982 8.045 96,115 +0.05(+0.63%)
Jun 22, 2012 8.070 8.108 7.978 7.995 129,619 -0.04(-0.53%)
Jun 21, 2012 8.062 8.138 8.024 8.037 105,805 -0.02(-0.26%)
Jun 20, 2012 8.033 8.062 8.003 8.058 87,868 -0.00(-0.05%)
Jun 19, 2012 8.062 8.062 7.999 8.062 78,543 +0.01(+0.10%)
Jun 18, 2012 8.058 8.100 7.982 8.054 106,747 +0.04(+0.47%)
Jun 15, 2012 8.104 8.104 7.982 8.016 84,409 -0.02(-0.20%)
Jun 14, 2012 10.02 10.02 7.881 8.031 82,128 -0.03(-0.38%)
Jun 13, 2012 8.045 8.070 7.999 8.062 66,117 +0.05(+0.69%)
Jun 12, 2012 8.066 8.117 7.944 8.007 116,537 -0.06(-0.73%)
Jun 11, 2012 8.096 8.096 8.024 8.066 38,100 +0.01(+0.16%)
Jun 08, 2012 8.016 8.061 7.978 8.054 73,940 +0.04(+0.47%)
Jun 07, 2012 8.070 8.070 7.948 8.016 71,154 -0.03(-0.37%)
Jun 06, 2012 8.062 8.070 8.028 8.045 75,437 +0.03(+0.42%)
Jun 05, 2012 7.999 8.066 7.986 8.011 110,649 +0.03(+0.42%)
Jun 04, 2012 7.957 8.003 7.948 7.978 71,606 -0.02(-0.26%)
Jun 01, 2012 7.999 8.024 7.948 7.999 64,790 -0.04(-0.47%)
May 31, 2012 8.037 8.066 8.011 8.037 56,631 +0.02(+0.26%)
May 30, 2012 8.020 8.056 7.990 8.016 58,420 -0.06(-0.73%)
May 29, 2012 8.049 8.096 8.045 8.075 66,501 +0.08(+1.06%)
May 25, 2012 8.092 8.092 7.965 7.990 129,254 -0.07(-0.84%)
May 24, 2012 8.079 8.079 7.990 8.058 60,869 +0.03(+0.37%)
May 23, 2012 8.041 8.041 7.978 8.028 80,550 -0.01(-0.16%)
May 22, 2012 8.045 8.045 8.007 8.041 79,893 +0.07(+0.85%)
May 21, 2012 7.885 8.121 7.881 7.973 87,982 +0.06(+0.75%)
May 18, 2012 8.058 8.058 7.897 7.914 110,443 -0.11(-1.32%)
May 17, 2012 8.049 8.079 7.965 8.020 148,624 +0.00(+0.05%)
May 16, 2012 8.117 8.130 8.003 8.016 189,558 -0.10(-1.20%)
May 15, 2012 8.176 8.176 8.075 8.113 107,323 -0.06(-0.77%)
May 14, 2012 8.134 8.197 8.134 8.176 87,918 +0.05(+0.57%)
May 11, 2012 8.138 8.155 8.108 8.130 66,759 +0.01(+0.16%)
May 10, 2012 8.206 8.206 8.104 8.117 72,021 -0.07(-0.88%)
May 09, 2012 8.138 8.189 8.130 8.189 76,205 +0.01(+0.15%)
May 08, 2012 8.197 8.214 8.155 8.176 64,902 -0.02(-0.26%)
May 07, 2012 8.222 8.222 8.172 8.197 62,497 -0.01(-0.15%)
May 04, 2012 8.197 8.210 8.165 8.210 57,472 +0.03(+0.31%)
May 03, 2012 8.214 8.214 8.155 8.184 55,961 -0.00(-0.05%)
May 02, 2012 8.159 8.210 8.155 8.189 75,226 +0.03(+0.36%)
May 01, 2012 8.159 8.184 8.113 8.159 114,698 +0.02(+0.26%)
Apr 30, 2012 8.113 8.138 8.049 8.138 282,809 +0.05(+0.63%)
Apr 27, 2012 8.058 8.092 8.020 8.087 64,409 +0.07(+0.90%)
Apr 26, 2012 8.037 8.096 8.003 8.016 93,639 +0.03(+0.32%)
Apr 25, 2012 8.130 8.130 7.982 7.990 127,586 -0.09(-1.15%)
Apr 24, 2012 7.973 8.083 7.973 8.083 87,837 +0.14(+1.81%)
Apr 23, 2012 8.020 8.070 7.935 7.940 106,176 -0.08(-0.95%)
Apr 20, 2012 8.070 8.075 7.990 8.016 89,112 +0.00(+0.05%)
Apr 19, 2012 8.041 8.045 7.982 8.011 90,536 -0.03(-0.42%)
Apr 18, 2012 8.024 8.066 8.010 8.045 113,947 -0.01(-0.16%)
Apr 17, 2012 8.121 8.121 8.049 8.058 116,267 -0.00(-0.05%)
Apr 16, 2012 8.138 8.146 8.049 8.062 78,349 -0.02(-0.26%)
Apr 13, 2012 8.163 8.163 8.083 8.083 71,635 -0.05(-0.62%)
Apr 12, 2012 8.155 8.172 8.117 8.134 70,450 +0.02(+0.21%)
Apr 11, 2012 8.100 8.117 8.045 8.117 64,551 +0.06(+0.73%)
Apr 10, 2012 8.104 8.151 8.028 8.058 75,833 +0.02(+0.21%)
Apr 09, 2012 8.033 8.075 8.020 8.041 58,119 -0.07(-0.88%)
Apr 05, 2012 8.079 8.138 8.070 8.113 326,159 +0.03(+0.31%)
Apr 04, 2012 8.121 8.184 8.041 8.087 307,713 -0.05(-0.57%)
Apr 03, 2012 8.218 8.218 8.112 8.134 52,838 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.