Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.030 9.150 8.820 8.830 202,413 -0.20(-2.21%)
May 30, 2012 9.110 9.210 8.965 9.030 97,326 -0.17(-1.85%)
May 29, 2012 8.960 9.210 8.934 9.200 253,132 +0.28(+3.14%)
May 25, 2012 8.990 9.040 8.850 8.920 64,486 -0.05(-0.56%)
May 24, 2012 9.080 9.110 8.880 8.970 55,170 -0.14(-1.54%)
May 23, 2012 9.010 9.140 8.990 9.110 76,968 +0.03(+0.33%)
May 22, 2012 9.030 9.090 8.970 9.080 112,767 +0.03(+0.33%)
May 21, 2012 8.900 9.070 8.850 9.050 76,719 +0.15(+1.69%)
May 18, 2012 9.150 9.250 8.880 8.900 158,213 -0.26(-2.84%)
May 17, 2012 9.130 9.270 9.130 9.160 69,617 +0.01(+0.11%)
May 16, 2012 9.050 9.160 9.000 9.150 100,737 +0.13(+1.44%)
May 15, 2012 9.010 9.060 8.990 9.020 71,357 +0.02(+0.22%)
May 14, 2012 9.110 9.160 8.990 9.000 99,405 -0.25(-2.70%)
May 11, 2012 9.220 9.320 9.190 9.250 90,457 -0.01(-0.11%)
May 10, 2012 9.310 9.320 9.130 9.260 70,981 -0.03(-0.32%)
May 09, 2012 9.260 9.420 9.230 9.290 102,377 -0.06(-0.64%)
May 08, 2012 9.250 9.380 9.220 9.350 117,591 +0.09(+0.97%)
May 07, 2012 9.260 9.320 9.250 9.260 68,690 +0.00(+0.00%)
May 04, 2012 9.270 9.360 9.240 9.260 69,696 -0.01(-0.11%)
May 03, 2012 9.280 9.300 9.250 9.270 61,821 -0.04(-0.43%)
May 02, 2012 9.230 9.310 9.180 9.310 55,497 +0.05(+0.54%)
May 01, 2012 9.260 9.460 9.190 9.260 86,879 -0.01(-0.11%)
Apr 30, 2012 9.400 9.420 9.250 9.270 66,037 -0.16(-1.70%)
Apr 27, 2012 9.390 9.500 9.290 9.430 128,598 +0.04(+0.43%)
Apr 26, 2012 9.400 9.430 9.360 9.390 51,574 -0.04(-0.42%)
Apr 25, 2012 9.460 9.470 9.300 9.430 96,515 +0.05(+0.53%)
Apr 24, 2012 9.200 9.380 9.190 9.380 84,987 +0.20(+2.18%)
Apr 23, 2012 9.160 9.250 9.150 9.180 78,028 -0.16(-1.71%)
Apr 20, 2012 9.330 9.400 9.280 9.340 111,135 +0.12(+1.30%)
Apr 19, 2012 9.270 9.370 9.200 9.220 50,562 -0.01(-0.11%)
Apr 18, 2012 9.250 9.290 9.050 9.230 138,698 -0.10(-1.07%)
Apr 17, 2012 9.390 9.420 9.310 9.330 83,953 +0.05(+0.54%)
Apr 16, 2012 9.440 9.460 9.260 9.280 69,941 -0.07(-0.75%)
Apr 13, 2012 9.340 9.400 9.300 9.350 64,944 -0.04(-0.43%)
Apr 12, 2012 9.380 9.460 9.370 9.390 112,131 -0.02(-0.21%)
Apr 11, 2012 9.280 9.415 9.260 9.410 109,232 +0.24(+2.62%)
Apr 10, 2012 9.300 9.360 9.170 9.170 97,361 -0.13(-1.40%)
Apr 09, 2012 9.260 10.04 9.240 9.300 70,985 -0.10(-1.06%)
Apr 05, 2012 9.250 9.420 9.250 9.400 125,821 +0.16(+1.73%)
Apr 04, 2012 9.320 9.370 9.160 9.240 108,849 -0.21(-2.22%)
Apr 03, 2012 9.480 9.520 9.390 9.450 138,617 -0.06(-0.63%)
Apr 02, 2012 9.330 9.510 9.310 9.510 207,982 +0.12(+1.28%)
Mar 30, 2012 9.490 9.490 9.380 9.390 238,482 -0.02(-0.21%)
Mar 29, 2012 9.380 9.450 9.300 9.410 160,468 -0.05(-0.53%)
Mar 28, 2012 9.470 9.530 9.370 9.460 320,910 +0.02(+0.21%)
Mar 27, 2012 9.620 9.660 9.440 9.440 192,123 -0.20(-2.07%)
Mar 26, 2012 9.560 9.760 9.543 9.640 166,134 +0.16(+1.69%)
Mar 23, 2012 9.400 9.500 9.340 9.480 161,390 +0.07(+0.74%)
Mar 22, 2012 9.030 9.450 9.030 9.410 132,605 +0.27(+2.95%)
Mar 21, 2012 9.110 9.285 9.110 9.140 149,203 +0.02(+0.22%)
Mar 20, 2012 9.230 9.230 9.090 9.120 126,182 -0.19(-2.04%)
Mar 19, 2012 9.130 9.390 9.060 9.310 101,471 +0.15(+1.64%)
Mar 16, 2012 9.450 9.450 9.130 9.160 364,245 -0.33(-3.48%)
Mar 15, 2012 9.410 9.500 9.320 9.490 54,759 +0.11(+1.17%)
Mar 14, 2012 9.450 9.500 9.370 9.380 95,431 -0.07(-0.74%)
Mar 13, 2012 9.360 9.460 9.290 9.450 159,239 +0.17(+1.83%)
Mar 12, 2012 9.360 9.400 9.200 9.280 134,635 -0.09(-0.96%)
Mar 09, 2012 9.120 9.440 9.120 9.370 109,690 +0.24(+2.63%)
Mar 08, 2012 9.240 9.320 9.110 9.130 148,067 -0.02(-0.22%)
Mar 07, 2012 9.200 9.310 9.150 9.150 87,253 +0.02(+0.22%)
Mar 06, 2012 9.110 9.230 9.070 9.130 132,079 -0.09(-0.98%)
Mar 05, 2012 9.050 9.300 8.920 9.220 121,451 +0.13(+1.43%)
Mar 02, 2012 9.030 9.170 8.940 9.090 290,390 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.