Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.777 7.796 7.697 7.789 192,186 -0.04(-0.47%)
Oct 26, 2012 7.709 7.826 7.826 7.826 124,328 +0.09(+1.12%)
Oct 25, 2012 7.820 7.833 7.721 7.740 229,887 -0.11(-1.42%)
Oct 24, 2012 7.944 7.999 7.802 7.851 308,853 -0.12(-1.55%)
Oct 23, 2012 7.931 7.993 7.920 7.975 105,836 +0.11(+1.41%)
Oct 19, 2012 7.857 7.888 7.826 7.864 48,112 +0.02(+0.24%)
Oct 18, 2012 7.839 7.864 7.802 7.845 47,758 +0.04(+0.47%)
Oct 17, 2012 7.901 7.901 7.777 7.808 68,147 -0.08(-1.02%)
Oct 16, 2012 7.888 7.907 7.845 7.888 70,443 +0.01(+0.16%)
Oct 15, 2012 7.845 7.882 7.802 7.876 103,069 +0.12(+1.51%)
Oct 12, 2012 7.802 7.876 7.740 7.759 136,206 -0.04(-0.48%)
Oct 11, 2012 7.820 7.882 7.789 7.796 146,190 -0.05(-0.65%)
Oct 10, 2012 7.926 7.938 7.822 7.846 96,599 -0.06(-0.70%)
Oct 09, 2012 8.025 8.025 7.902 7.902 113,140 -0.09(-1.15%)
Oct 08, 2012 7.932 8.111 7.932 7.994 129,809 +0.02(+0.31%)
Oct 05, 2012 8.111 8.160 7.938 7.969 165,027 -0.15(-1.82%)
Oct 04, 2012 8.135 8.135 8.017 8.117 95,362 +0.02(+0.30%)
Oct 03, 2012 8.086 8.129 8.055 8.092 104,861 +0.02(+0.30%)
Oct 02, 2012 8.111 8.148 8.025 8.068 90,447 -0.01(-0.15%)
Oct 01, 2012 8.055 8.111 8.043 8.080 91,226 +0.05(+0.61%)
Sep 28, 2012 8.037 8.055 7.994 8.031 84,762 -0.01(-0.08%)
Sep 27, 2012 8.018 8.037 7.945 8.037 77,618 +0.07(+0.85%)
Sep 26, 2012 8.043 8.061 7.969 7.969 115,204 +0.00(+0.00%)
Sep 25, 2012 7.963 8.037 7.938 7.969 150,341 +0.05(+0.62%)
Sep 24, 2012 7.975 7.982 7.865 7.920 120,269 -0.01(-0.16%)
Sep 21, 2012 7.957 7.988 7.889 7.932 84,305 +0.01(+0.16%)
Sep 20, 2012 7.828 7.920 7.766 7.920 155,018 +0.13(+1.66%)
Sep 19, 2012 7.754 7.791 7.711 7.791 102,187 +0.07(+0.96%)
Sep 18, 2012 7.766 7.785 7.680 7.717 60,914 +0.00(+0.00%)
Sep 17, 2012 7.717 7.766 7.711 7.717 97,178 -0.05(-0.63%)
Sep 14, 2012 7.699 7.834 7.699 7.766 145,977 +0.02(+0.24%)
Sep 13, 2012 7.674 7.754 7.643 7.748 121,053 +0.04(+0.56%)
Sep 12, 2012 7.637 7.711 7.637 7.705 39,239 +0.04(+0.55%)
Sep 11, 2012 7.596 7.663 7.571 7.663 86,128 +0.07(+0.89%)
Sep 10, 2012 7.596 7.614 7.577 7.596 68,805 +0.01(+0.08%)
Sep 07, 2012 7.553 7.596 7.504 7.590 128,092 +0.06(+0.73%)
Sep 06, 2012 7.541 7.541 7.485 7.534 82,536 +0.02(+0.33%)
Sep 05, 2012 7.528 7.528 7.455 7.510 117,918 -0.01(-0.08%)
Sep 04, 2012 7.547 7.547 7.498 7.516 97,397 -0.01(-0.16%)
Aug 31, 2012 7.443 7.528 7.443 7.528 105,935 +0.09(+1.15%)
Aug 30, 2012 7.492 7.492 7.443 7.443 82,740 -0.01(-0.16%)
Aug 29, 2012 7.479 7.516 7.443 7.455 94,487 +0.06(+0.83%)
Aug 27, 2012 7.443 7.443 7.339 7.394 64,983 +0.01(+0.07%)
Aug 24, 2012 7.437 7.437 7.383 7.388 57,239 -0.04(-0.57%)
Aug 23, 2012 7.467 7.528 7.381 7.430 166,418 -0.03(-0.41%)
Aug 22, 2012 7.504 7.504 7.381 7.461 103,981 -0.04(-0.57%)
Aug 21, 2012 7.547 7.565 7.479 7.504 126,845 -0.08(-1.05%)
Aug 20, 2012 7.553 7.583 7.498 7.583 100,179 +0.05(+0.65%)
Aug 17, 2012 7.559 7.577 7.498 7.534 58,071 +0.02(+0.24%)
Aug 16, 2012 7.553 7.583 7.504 7.516 105,442 +0.03(+0.41%)
Aug 15, 2012 7.455 7.502 7.443 7.485 102,104 +0.07(+0.99%)
Aug 14, 2012 7.406 7.473 7.381 7.412 170,821 -0.04(-0.57%)
Aug 13, 2012 7.492 7.492 7.412 7.455 148,338 -0.01(-0.18%)
Aug 10, 2012 7.560 7.590 7.444 7.468 143,373 -0.07(-0.89%)
Aug 09, 2012 7.554 7.572 7.474 7.535 106,856 -0.02(-0.24%)
Aug 08, 2012 7.554 7.602 7.523 7.554 128,420 -0.01(-0.08%)
Aug 07, 2012 7.615 7.627 7.529 7.560 192,064 -0.07(-0.88%)
Aug 06, 2012 7.633 7.645 7.566 7.627 105,572 +0.04(+0.48%)
Aug 03, 2012 7.663 7.663 7.554 7.590 131,002 -0.01(-0.12%)
Aug 02, 2012 7.657 7.712 7.596 7.599 127,929 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.