Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 -0.01 (-0.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.322 8.342 8.307 8.322 81,500 -0.01(-0.06%)
Apr 27, 2012 8.364 8.369 8.327 8.327 50,397 -0.04(-0.43%)
Apr 26, 2012 8.400 8.410 8.359 8.364 64,224 -0.03(-0.37%)
Apr 25, 2012 8.359 8.405 8.348 8.395 162,760 +0.04(+0.43%)
Apr 24, 2012 8.353 8.395 8.348 8.359 106,284 -0.02(-0.19%)
Apr 23, 2012 8.359 8.374 8.333 8.374 65,025 +0.04(+0.47%)
Apr 20, 2012 8.322 8.384 8.317 8.335 45,826 -0.01(-0.16%)
Apr 19, 2012 8.312 8.359 8.286 8.348 63,470 +0.05(+0.56%)
Apr 18, 2012 8.286 8.369 8.281 8.302 81,630 +0.01(+0.06%)
Apr 17, 2012 8.276 8.312 8.273 8.296 88,127 -0.01(-0.12%)
Apr 16, 2012 8.296 8.327 8.291 8.307 51,149 -0.02(-0.25%)
Apr 13, 2012 8.307 8.343 8.270 8.327 78,658 +0.01(+0.06%)
Apr 12, 2012 8.270 8.322 8.177 8.322 237,743 +0.03(+0.31%)
Apr 11, 2012 8.250 8.307 8.188 8.296 95,107 +0.02(+0.25%)
Apr 10, 2012 8.255 8.281 8.255 8.276 77,419 +0.02(+0.19%)
Apr 09, 2012 8.147 8.260 8.147 8.260 111,671 +0.10(+1.27%)
Apr 05, 2012 8.131 8.176 8.113 8.157 120,765 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.105 69,261 -0.02(-0.19%)
Apr 03, 2012 8.064 8.152 8.059 8.121 251,218 +0.04(+0.51%)
Apr 02, 2012 8.023 8.116 8.023 8.080 249,322 +0.09(+1.16%)
Mar 30, 2012 8.018 8.069 7.987 7.987 97,970 -0.05(-0.58%)
Mar 29, 2012 7.951 8.121 7.951 8.033 195,471 +0.08(+0.97%)
Mar 28, 2012 7.863 7.987 7.863 7.956 107,901 +0.09(+1.11%)
Mar 27, 2012 7.806 7.930 7.770 7.868 242,007 +0.04(+0.46%)
Mar 26, 2012 7.920 7.935 7.817 7.832 171,802 -0.08(-0.98%)
Mar 23, 2012 7.925 7.935 7.899 7.909 107,405 -0.03(-0.33%)
Mar 22, 2012 7.935 7.961 7.899 7.935 128,221 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.934 139,300 +0.09(+1.17%)
Mar 20, 2012 7.775 7.889 7.775 7.842 217,185 +0.07(+0.86%)
Mar 19, 2012 7.713 7.868 7.643 7.775 267,547 +0.04(+0.47%)
Mar 16, 2012 7.811 7.817 7.595 7.739 432,370 -0.10(-1.25%)
Mar 15, 2012 8.126 8.131 7.832 7.837 405,365 -0.30(-3.74%)
Mar 14, 2012 8.332 8.332 8.121 8.142 184,631 -0.20(-2.41%)
Mar 13, 2012 8.338 8.363 8.286 8.343 90,419 +0.02(+0.25%)
Mar 12, 2012 8.291 8.327 8.291 8.322 93,269 +0.01(+0.06%)
Mar 09, 2012 8.322 8.373 8.317 8.317 101,757 -0.02(-0.25%)
Mar 08, 2012 8.307 8.358 8.296 8.338 74,287 +0.03(+0.37%)
Mar 07, 2012 8.235 8.322 8.235 8.307 161,804 +0.08(+0.94%)
Mar 06, 2012 8.281 8.286 8.230 8.230 91,196 -0.06(-0.74%)
Mar 05, 2012 8.307 8.332 8.255 8.291 85,368 -0.01(-0.12%)
Mar 02, 2012 8.276 8.322 8.271 8.302 106,576 +0.04(+0.43%)
Mar 01, 2012 8.296 8.358 8.266 8.266 125,295 -0.02(-0.25%)
Feb 29, 2012 8.302 8.310 8.271 8.286 85,425 +0.00(+0.05%)
Feb 28, 2012 8.214 8.302 8.214 8.282 109,545 +0.05(+0.64%)
Feb 27, 2012 8.204 8.245 8.184 8.230 123,582 +0.01(+0.06%)
Feb 24, 2012 8.230 8.240 8.194 8.225 96,128 +0.04(+0.44%)
Feb 23, 2012 8.266 8.266 8.163 8.189 103,354 -0.05(-0.62%)
Feb 22, 2012 8.214 8.250 8.137 8.240 175,969 +0.04(+0.48%)
Feb 21, 2012 8.158 8.240 8.153 8.201 112,180 +0.05(+0.59%)
Feb 17, 2012 8.101 8.199 8.101 8.153 168,016 +0.04(+0.44%)
Feb 16, 2012 8.266 8.266 8.117 8.117 177,549 -0.14(-1.74%)
Feb 15, 2012 8.235 8.281 8.230 8.260 246,881 +0.03(+0.31%)
Feb 14, 2012 8.312 8.312 8.225 8.235 174,748 -0.10(-1.17%)
Feb 13, 2012 8.332 8.363 8.307 8.332 101,490 +0.00(+0.04%)
Feb 10, 2012 8.293 8.334 8.293 8.329 110,338 +0.01(+0.06%)
Feb 09, 2012 8.313 8.349 8.308 8.324 160,782 +0.01(+0.06%)
Feb 08, 2012 8.319 8.334 8.298 8.319 82,889 -0.02(-0.18%)
Feb 07, 2012 8.339 8.354 8.303 8.334 123,868 +0.02(+0.25%)
Feb 06, 2012 8.370 8.370 8.278 8.313 135,784 -0.03(-0.37%)
Feb 03, 2012 8.472 8.472 8.329 8.344 183,125 -0.07(-0.79%)
Feb 02, 2012 8.503 8.543 8.411 8.411 131,755 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.