Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.75 (-1.43%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 7.850 7.850 7.850 0 -0.05(-0.63%)
Oct 22, 2012 7.900 7.900 7.900 0 +0.10(+1.28%)
Oct 19, 2012 7.850 7.850 7.800 7.800 1,270 -0.05(-0.64%)
Oct 17, 2012 7.850 7.850 7.850 7.850 0 -0.05(-0.63%)
Oct 16, 2012 8.000 8.000 7.900 7.900 580 +0.00(+0.00%)
Oct 15, 2012 7.850 7.900 7.850 7.900 8,132 +0.00(+0.00%)
Oct 12, 2012 7.900 7.900 7.900 7.900 500 +0.05(+0.64%)
Oct 11, 2012 7.850 7.850 7.850 7.850 800 +0.00(+0.00%)
Oct 10, 2012 7.850 7.850 7.850 7.850 800 +0.00(+0.00%)
Oct 09, 2012 7.900 7.900 7.800 7.850 850 -0.05(-0.63%)
Oct 08, 2012 7.750 7.950 7.750 7.900 4,500 +0.15(+1.94%)
Oct 06, 2012 7.500 7.750 7.500 7.750 2,300 +0.00(+0.00%)
Oct 05, 2012 7.500 7.750 7.500 7.750 2,300 +0.25(+3.33%)
Oct 03, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 02, 2012 7.500 7.500 7.500 7.500 100 +0.15(+2.04%)
Sep 28, 2012 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 25, 2012 7.350 7.350 7.350 0 +0.02(+0.27%)
Sep 24, 2012 7.350 7.350 7.330 7.330 3,000 -0.02(-0.27%)
Sep 21, 2012 7.350 7.350 7.350 7.350 5,100 -0.03(-0.41%)
Sep 20, 2012 7.350 7.380 7.350 7.380 4,000 +0.03(+0.41%)
Sep 18, 2012 7.350 7.350 7.350 0 +0.10(+1.38%)
Sep 17, 2012 7.250 7.250 7.250 7.250 500 +0.25(+3.57%)
Sep 13, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 12, 2012 7.000 7.000 7.000 7.000 525 -0.09(-1.27%)
Aug 30, 2012 7.090 7.090 7.090 0 +0.09(+1.29%)
Aug 28, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 27, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Aug 23, 2012 7.000 7.000 7.000 0 -0.10(-1.41%)
Aug 22, 2012 7.100 7.100 7.100 7.100 1,000 +0.00(+0.00%)
Aug 17, 2012 7.100 7.100 7.100 0 -0.05(-0.70%)
Aug 16, 2012 7.350 7.350 7.150 7.150 2,800 -0.18(-2.46%)
Aug 15, 2012 7.350 7.350 7.330 7.330 1,400 +0.08(+1.10%)
Aug 14, 2012 7.250 7.350 7.250 7.250 13,500 +0.00(+0.00%)
Aug 13, 2012 7.250 7.250 7.250 7.250 200 -0.05(-0.68%)
Aug 06, 2012 7.300 7.300 7.300 7.300 0 +0.80(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.