Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 13, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 12, 2012 0.0006 0.0006 0.0005 0.0005 78,000 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0.0006 55,500 -0.00(-33.33%)
Dec 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 27, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 26, 2012 0.0005 0.0006 0.0004 0.0005 6,490,000 +0.00(+0.00%)
Nov 24, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 +0.00(+0.00%)
Nov 23, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 -0.00(-28.57%)
Nov 21, 2012 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Nov 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 01, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 23, 2012 0.0006 0.0006 0.0006 0.0006 1,700,000 +0.00(+20.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 1,877,777 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Oct 15, 2012 0.0006 0.0007 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.