Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0005 0.0005 0.0005 0.0005 57,000 +0.00(+0.00%)
Nov 29, 2012 0.0005 0.0005 0.0005 0.0005 68,180 +0.00(+0.00%)
Nov 28, 2012 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2012 0.0006 0.0006 0.0005 0.0005 251,600 -0.00(-16.67%)
Nov 19, 2012 0.0008 0.0008 0.0006 0.0006 132,650 +0.00(+0.00%)
Nov 16, 2012 0.0007 0.0007 0.0006 0.0006 55,000 +0.00(+0.00%)
Nov 15, 2012 0.0003 0.0006 0.0003 0.0006 1,414,170 +0.00(+100.00%)
Nov 14, 2012 0.0004 0.0004 0.0003 0.0003 156,000 -0.00(-25.00%)
Nov 12, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2012 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+66.67%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 02, 2012 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Nov 01, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 12, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0006 0.0005 0.0006 11,200 +0.00(+20.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0.0005 1,200 -0.00(-16.67%)
Oct 09, 2012 0.0006 0.0006 0.0006 0.0006 14,900 +0.00(+0.00%)
Oct 08, 2012 0.0006 0.0006 0.0006 0.0006 2,325 +0.00(+0.00%)
Oct 04, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2012 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 02, 2012 0.0006 0.0006 0.0006 0.0006 16,000 -0.00(-40.00%)
Oct 01, 2012 0.0006 0.0010 0.0006 0.0010 28,000 +0.00(+66.67%)
Sep 27, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 26, 2012 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0005 0.0005 0.0005 43,000 +0.00(+0.00%)
Sep 24, 2012 0.0006 0.0006 0.0005 0.0005 25,000 -0.00(-28.57%)
Sep 21, 2012 0.0007 0.0007 0.0007 0.0007 431,000 +0.00(+16.67%)
Sep 17, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2012 0.0006 0.0006 0.0006 0.0006 46,000 +0.00(+0.00%)
Sep 13, 2012 0.0008 0.0008 0.0006 0.0006 62,300 -0.00(-40.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2012 0.0013 0.0013 0.0010 0.0010 59,157 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.