Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0005 0.0008 0.0005 0.0008 22,000 +0.00(+0.00%)
Mar 29, 2012 0.0009 0.0009 0.0008 0.0008 151,000 -0.00(-11.11%)
Mar 27, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 26, 2012 0.0009 0.0009 0.0009 0.0009 7,300 +0.00(+50.00%)
Mar 23, 2012 0.0006 0.0006 0.0006 0.0006 14,250 +0.00(+0.00%)
Mar 22, 2012 0.0008 0.0008 0.0006 0.0006 105,000 -0.00(-25.00%)
Mar 21, 2012 0.0008 0.0011 0.0008 0.0008 211,500 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0008 0.0008 170,000 -0.00(-11.11%)
Mar 19, 2012 0.0012 0.0013 0.0009 0.0009 905,866 -0.00(-25.00%)
Mar 16, 2012 0.0008 0.0012 0.0008 0.0012 69,000 +0.00(+50.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Mar 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 12, 2012 0.0008 0.0010 0.0008 0.0008 127,000 +0.00(+33.33%)
Mar 08, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 06, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 05, 2012 0.0006 0.0010 0.0006 0.0010 383,490 -0.00(-28.57%)
Mar 02, 2012 0.0011 0.0014 0.0010 0.0014 30,100 +0.00(+27.27%)
Mar 01, 2012 0.0007 0.0011 0.0007 0.0011 163,500 +0.00(+57.14%)
Feb 29, 2012 0.0007 0.0007 0.0007 0.0007 627 +0.00(+0.00%)
Feb 28, 2012 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Feb 27, 2012 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 180,000 -0.00(-12.50%)
Feb 22, 2012 0.0008 0.0008 0.0008 0.0008 529,418 -0.00(-11.11%)
Feb 17, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2012 0.0008 0.0008 0.0008 0.0008 968 +0.00(+0.00%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 5,750 -0.00(-11.11%)
Feb 14, 2012 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Feb 13, 2012 0.0009 0.0009 0.0009 0.0009 100,633 +0.00(+0.00%)
Feb 10, 2012 0.0009 0.0009 0.0009 0.0009 105,000 -0.00(-18.18%)
Feb 09, 2012 0.0007 0.0012 0.0007 0.0011 2,529,936 +0.00(+57.14%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 106,000 -0.00(-22.22%)
Feb 07, 2012 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+28.57%)
Feb 06, 2012 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-22.22%)
Feb 02, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 31, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2012 0.0009 0.0009 0.0009 0.0009 500 -0.00(-25.00%)
Jan 27, 2012 0.0009 0.0012 0.0009 0.0012 52,000 +0.00(+33.33%)
Jan 26, 2012 0.0009 0.0009 0.0009 0.0009 198,900 +0.00(+0.00%)
Jan 25, 2012 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 24, 2012 0.0011 0.0012 0.0009 0.0009 212,065 -0.00(-18.18%)
Jan 23, 2012 0.0009 0.0011 0.0009 0.0011 4,606,000 +0.00(+22.22%)
Jan 20, 2012 0.0008 0.0010 0.0008 0.0009 200,165 +0.00(+125.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 15,300 +0.00(+0.00%)
Jan 17, 2012 0.0004 0.0004 0.0004 0.0004 2,750 -0.00(-20.00%)
Jan 13, 2012 0.0005 0.0005 0.0005 0.0005 326,450 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0005 0.0005 130,050 +0.00(+0.00%)
Jan 09, 2012 0.0004 0.0005 0.0004 0.0005 47,632 +0.00(+0.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0.0005 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.