Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.6186 0.6186 0.6186 0.6186 1,142 +0.01(+2.02%)
Jan 27, 2012 0.6125 0.6125 0.6064 0.6064 3,428 +0.01(+1.96%)
Jan 26, 2012 0.6125 0.6125 0.5948 0.5948 2,781 +0.00(+0.10%)
Jan 24, 2012 0.5941 0.5941 0.5941 0.5941 0 +0.01(+1.04%)
Jan 23, 2012 0.5647 0.5941 0.5647 0.5880 3,885 -0.02(-3.13%)
Jan 20, 2012 0.6248 0.6248 0.5642 0.6070 1,959 -0.04(-6.86%)
Jan 18, 2012 0.6064 0.6517 0.6517 0.6517 3,591 +0.04(+6.40%)
Jan 17, 2012 0.6125 0.6431 0.6064 0.6125 15,916 -0.06(-8.26%)
Jan 13, 2012 0.6248 0.6676 0.6248 0.6676 326 +0.05(+7.92%)
Jan 12, 2012 0.6186 0.6186 0.6186 0.6186 489 +0.00(+0.00%)
Jan 11, 2012 0.6248 0.6248 0.6186 0.6186 16,325 -0.01(-1.94%)
Jan 10, 2012 0.6370 0.6370 0.6309 0.6309 9,550 -0.01(-1.90%)
Jan 06, 2012 0.6431 0.6431 0.6431 0.6431 1,632 +0.00(+0.00%)
Jan 03, 2012 0.6738 0.6431 0.6431 0.6431 14,203 -0.06(-7.89%)
Dec 30, 2011 0.6983 0.6983 0.6983 0.6983 489 +0.00(+0.00%)
Dec 29, 2011 0.6431 0.6983 0.6431 0.6983 14,232 +0.04(+6.54%)
Dec 28, 2011 0.6554 0.6554 0.6554 0.6554 163 -0.02(-2.73%)
Dec 27, 2011 0.6493 0.6738 0.6493 0.6738 3,918 -0.01(-0.90%)
Dec 23, 2011 0.6676 0.6800 0.6615 0.6799 38,202 +0.06(+8.82%)
Dec 21, 2011 0.6738 0.6738 0.6248 0.6248 10,936 -0.04(-5.56%)
Dec 20, 2011 0.6615 0.6615 0.6370 0.6615 1,632 +0.01(+1.89%)
Dec 19, 2011 0.6248 0.6615 0.6186 0.6493 15,917 +0.02(+3.92%)
Dec 16, 2011 0.6186 0.6248 0.6186 0.6248 9,136 +0.01(+2.00%)
Dec 15, 2011 0.6248 0.6248 0.6125 0.6125 11,147 -0.01(-1.96%)
Dec 14, 2011 0.6186 0.6248 0.6125 0.6248 31,429 +0.00(+0.00%)
Dec 13, 2011 0.6125 0.6248 0.6064 0.6248 20,714 +0.02(+3.02%)
Dec 12, 2011 0.6064 0.6065 0.6064 0.6065 10,122 +0.04(+6.46%)
Dec 09, 2011 0.5513 0.5696 0.5513 0.5696 6,900 +0.01(+2.20%)
Dec 08, 2011 0.5574 0.5574 0.5574 0.5574 1,306 -0.01(-2.15%)
Dec 07, 2011 0.5519 0.5696 0.5519 0.5696 5,550 +0.01(+1.74%)
Dec 06, 2011 0.5451 0.5599 0.5451 0.5599 20,632 +0.03(+5.06%)
Dec 05, 2011 0.5390 0.5451 0.5329 0.5330 90,427 -0.01(-1.11%)
Dec 02, 2011 0.5451 0.5451 0.5390 0.5390 9,423 -0.01(-1.13%)
Dec 01, 2011 0.5451 0.5451 0.5451 0.5451 16,815 +0.00(+0.00%)
Nov 30, 2011 0.5513 0.5513 0.5451 0.5451 2,285 -0.01(-1.11%)
Nov 29, 2011 0.5513 0.5513 0.5513 0.5513 1,616 +0.01(+2.27%)
Nov 28, 2011 0.5451 0.5451 0.5390 0.5390 16,835 -0.01(-2.22%)
Nov 23, 2011 0.5513 0.5513 0.5513 0.5513 8,326 +0.00(+0.00%)
Nov 22, 2011 0.5451 0.5513 0.5390 0.5513 7,183 +0.00(+0.00%)
Nov 21, 2011 0.5513 0.5513 0.5513 0.5513 1,567 +0.01(+1.12%)
Nov 18, 2011 0.5026 0.5507 0.5026 0.5451 12,734 +0.04(+8.21%)
Nov 15, 2011 0.5635 0.5038 0.5038 0.5038 16,978 -0.06(-10.60%)
Nov 14, 2011 0.5635 0.5635 0.5635 0.5635 14,856 -0.01(-2.13%)
Nov 11, 2011 0.5574 0.5758 0.5574 0.5758 5,061 -0.01(-0.98%)
Nov 07, 2011 0.5451 0.5815 0.5815 0.5815 1,959 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.