Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

122.04 +0.67 (+0.55%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.883 5.883 5.637 5.736 31,266,598 -0.15(-2.50%)
May 30, 2012 5.932 5.942 5.785 5.883 25,679,434 -0.13(-2.12%)
May 29, 2012 5.932 6.040 5.912 6.011 21,372,228 +0.16(+2.68%)
May 25, 2012 5.657 5.903 5.647 5.853 21,563,418 +0.22(+3.83%)
May 24, 2012 5.647 5.726 5.569 5.637 22,593,690 -0.01(-0.17%)
May 23, 2012 5.529 5.696 5.490 5.647 26,080,784 +0.04(+0.70%)
May 22, 2012 5.706 5.736 5.529 5.608 25,857,502 -0.07(-1.21%)
May 21, 2012 5.549 5.706 5.529 5.677 27,698,496 +0.15(+2.76%)
May 18, 2012 5.893 5.903 5.490 5.524 34,235,068 -0.32(-5.46%)
May 17, 2012 6.050 6.138 5.804 5.844 33,285,182 -0.20(-3.25%)
May 16, 2012 6.001 6.413 5.912 6.040 55,034,920 +0.13(+2.16%)
May 15, 2012 6.060 6.070 5.853 5.912 44,949,732 -0.19(-3.06%)
May 14, 2012 6.099 6.158 5.991 6.099 31,007,226 -0.15(-2.36%)
May 11, 2012 6.128 6.295 6.109 6.246 18,778,754 +0.07(+1.11%)
May 10, 2012 6.335 6.354 6.099 6.178 25,839,918 -0.07(-1.10%)
May 09, 2012 6.020 6.325 5.932 6.246 37,365,956 +0.12(+1.92%)
May 08, 2012 6.315 6.315 5.981 6.128 36,501,816 -0.26(-4.00%)
May 07, 2012 6.482 6.629 6.286 6.384 37,256,732 -0.05(-0.76%)
May 04, 2012 6.531 6.767 6.433 6.433 35,151,184 +0.08(+1.24%)
May 03, 2012 6.787 6.845 6.305 6.354 35,152,636 -0.34(-5.13%)
May 02, 2012 6.531 6.747 6.531 6.698 28,684,216 +0.14(+2.10%)
May 01, 2012 6.453 6.708 6.403 6.561 30,103,066 +0.09(+1.37%)
Apr 30, 2012 6.453 6.561 6.394 6.472 19,480,704 +0.02(+0.30%)
Apr 27, 2012 6.531 6.561 6.374 6.453 23,632,454 -0.03(-0.45%)
Apr 26, 2012 6.384 6.556 6.384 6.482 24,500,886 +0.08(+1.23%)
Apr 25, 2012 6.521 6.570 6.286 6.403 31,708,294 +0.01(+0.15%)
Apr 24, 2012 6.541 6.620 6.384 6.394 29,037,820 -0.12(-1.81%)
Apr 23, 2012 6.433 6.629 6.345 6.512 36,559,968 -0.01(-0.15%)
Apr 20, 2012 6.678 6.718 6.521 6.521 51,088,820 -0.36(-5.21%)
Apr 19, 2012 6.944 7.179 6.836 6.880 31,700,608 -0.06(-0.92%)
Apr 18, 2012 7.032 7.101 6.914 6.944 29,340,650 -0.17(-2.35%)
Apr 17, 2012 7.022 7.194 6.963 7.111 40,785,892 +0.12(+1.76%)
Apr 16, 2012 6.924 7.071 6.826 6.988 57,337,256 +0.15(+2.23%)
Apr 13, 2012 6.944 6.973 6.806 6.836 99,086,512 -0.18(-2.59%)
Apr 12, 2012 7.150 7.415 6.983 7.017 58,639,172 -0.02(-0.28%)
Apr 11, 2012 7.101 7.297 7.022 7.037 23,017,892 +0.01(+0.21%)
Apr 10, 2012 7.189 7.287 6.904 7.022 23,552,854 -0.20(-2.72%)
Apr 09, 2012 7.307 7.337 7.199 7.219 17,694,028 -0.24(-3.16%)
Apr 05, 2012 7.513 7.641 7.445 7.454 20,510,890 -0.07(-0.91%)
Apr 04, 2012 7.611 7.661 7.317 7.523 52,946,788 -0.32(-4.13%)
Apr 03, 2012 7.886 7.945 7.778 7.847 26,941,286 -0.10(-1.30%)
Apr 02, 2012 8.024 8.103 7.818 7.950 27,839,050 +0.00(+0.00%)
Mar 30, 2012 8.378 8.387 7.936 7.950 51,873,960 -0.32(-3.86%)
Mar 29, 2012 8.456 8.603 8.260 8.270 46,713,520 -0.22(-2.55%)
Mar 28, 2012 8.358 8.594 8.301 8.486 35,767,800 +0.06(+0.76%)
Mar 27, 2012 8.181 8.495 8.161 8.422 40,159,896 +0.32(+3.94%)
Mar 26, 2012 8.270 8.289 7.965 8.103 36,228,484 -0.15(-1.79%)
Mar 23, 2012 8.338 8.456 8.103 8.250 48,686,272 -0.30(-3.56%)
Mar 22, 2012 8.574 8.613 8.328 8.554 33,956,588 -0.03(-0.34%)
Mar 21, 2012 8.584 8.820 8.554 8.584 31,336,520 +0.17(+1.98%)
Mar 20, 2012 8.427 8.476 8.299 8.417 18,506,832 -0.06(-0.70%)
Mar 19, 2012 8.603 8.643 8.456 8.476 26,696,306 -0.19(-2.15%)
Mar 16, 2012 8.711 8.731 8.515 8.662 33,682,988 -0.01(-0.11%)
Mar 15, 2012 8.476 8.726 8.309 8.672 35,285,784 +0.25(+2.91%)
Mar 14, 2012 8.525 8.692 8.368 8.427 34,590,244 +0.09(+1.06%)
Mar 13, 2012 8.093 8.348 8.053 8.338 31,754,508 +0.40(+5.07%)
Mar 12, 2012 8.112 8.152 7.867 7.936 20,248,570 -0.25(-3.00%)
Mar 09, 2012 8.014 8.211 7.975 8.181 26,016,098 +0.17(+2.08%)
Mar 08, 2012 7.985 8.093 7.867 8.014 19,136,440 +0.07(+0.87%)
Mar 07, 2012 7.896 8.103 7.700 7.945 32,639,864 +0.09(+1.12%)
Mar 06, 2012 7.823 7.896 7.641 7.857 38,172,324 -0.20(-2.44%)
Mar 05, 2012 8.407 8.436 8.024 8.053 30,715,724 -0.44(-5.15%)
Mar 02, 2012 8.584 8.751 8.456 8.491 25,238,220 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.