Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 13437 13437 13437 0 -48.90(-0.36%)
Sep 27, 2012 13486 13486 13486 0 +72.50(+0.54%)
Sep 26, 2012 13414 13414 13414 0 -44.00(-0.33%)
Sep 25, 2012 13458 13458 13458 0 -101.40(-0.75%)
Sep 24, 2012 13559 13559 13559 0 -20.60(-0.15%)
Sep 21, 2012 13580 13580 13580 0 -17.40(-0.13%)
Sep 20, 2012 13597 13597 13597 0 +18.90(+0.14%)
Sep 19, 2012 13578 13578 13578 0 +13.40(+0.10%)
Sep 18, 2012 13565 13565 13565 0 +11.50(+0.08%)
Sep 17, 2012 13553 13553 13553 0 -40.30(-0.30%)
Sep 14, 2012 13593 13593 13593 0 +53.50(+0.40%)
Sep 13, 2012 13540 13540 13540 0 +206.60(+1.55%)
Sep 12, 2012 13333 13333 13333 0 +9.90(+0.07%)
Sep 11, 2012 13323 13323 13323 0 +69.10(+0.52%)
Sep 10, 2012 13254 13254 13254 0 -52.30(-0.39%)
Sep 07, 2012 13290 13320 13266 13307 142,211,424 +14.60(+0.11%)
Sep 06, 2012 13292 13292 13292 0 +244.50(+1.87%)
Sep 05, 2012 13048 13048 13048 0 +11.60(+0.09%)
Sep 04, 2012 13036 13036 13036 0 -54.90(-0.42%)
Aug 31, 2012 13091 13091 13091 0 +90.10(+0.69%)
Aug 30, 2012 13001 13001 13001 0 -106.80(-0.81%)
Aug 29, 2012 13108 13108 13108 0 -17.20(-0.13%)
Aug 27, 2012 13125 13125 13125 0 -33.30(-0.25%)
Aug 24, 2012 13158 13158 13158 0 +100.50(+0.77%)
Aug 23, 2012 13058 13058 13058 0 -115.30(-0.88%)
Aug 22, 2012 13173 13173 13173 0 -30.80(-0.23%)
Aug 21, 2012 13204 13204 13204 0 -68.00(-0.51%)
Aug 20, 2012 13272 13272 13272 0 -3.60(-0.03%)
Aug 17, 2012 13275 13275 13275 0 +25.10(+0.19%)
Aug 16, 2012 13250 13250 13250 0 +85.30(+0.65%)
Aug 15, 2012 13165 13165 13165 0 -7.30(-0.06%)
Aug 14, 2012 13172 13172 13172 0 +2.70(+0.02%)
Aug 13, 2012 13169 13169 13169 0 -38.60(-0.29%)
Aug 10, 2012 13208 13208 13208 0 +42.80(+0.33%)
Aug 09, 2012 13165 13165 13165 0 -10.40(-0.08%)
Aug 08, 2012 13176 13176 13176 0 +7.00(+0.05%)
Aug 07, 2012 13169 13169 13169 0 +51.10(+0.39%)
Aug 06, 2012 13118 13118 13118 0 +21.30(+0.16%)
Aug 03, 2012 13096 13096 13096 0 +217.30(+1.69%)
Aug 02, 2012 12879 12879 12879 0 -97.20(-0.75%)
Aug 01, 2012 12976 12976 12976 0 -32.60(-0.25%)
Jul 31, 2012 13009 13009 13009 0 -64.30(-0.49%)
Jul 30, 2012 13073 13073 13073 0 -2.70(-0.02%)
Jul 27, 2012 13076 13076 13076 0 +187.80(+1.46%)
Jul 26, 2012 12888 12888 12888 0 +211.90(+1.67%)
Jul 25, 2012 12676 12676 12676 0 +58.70(+0.47%)
Jul 24, 2012 12617 12617 12617 0 -104.20(-0.82%)
Jul 23, 2012 12722 12722 12722 0 -101.10(-0.79%)
Jul 20, 2012 12823 12823 12823 0 -120.80(-0.93%)
Jul 19, 2012 12943 12943 12943 0 +34.70(+0.27%)
Jul 18, 2012 12909 12909 12909 0 +103.20(+0.81%)
Jul 17, 2012 12806 12806 12806 0 +78.30(+0.62%)
Jul 16, 2012 12727 12727 12727 0 -49.90(-0.39%)
Jul 13, 2012 12777 12777 12777 0 +203.80(+1.62%)
Jul 12, 2012 12573 12573 12573 0 -31.20(-0.25%)
Jul 11, 2012 12604 12604 12604 12604 0 -48.60(-0.38%)
Jul 10, 2012 12653 12653 12653 0 -83.20(-0.65%)
Jul 09, 2012 12736 12736 12736 0 -36.20(-0.28%)
Jul 06, 2012 12772 12772 12772 0 -124.20(-0.96%)
Jul 05, 2012 12897 12897 12897 0 -47.10(-0.36%)
Jul 03, 2012 12944 12944 12944 0 +72.40(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.