Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 30.86 30.86 30.86 0 +1.56(+5.32%)
Oct 23, 2012 29.30 29.30 29.30 0 -0.97(-3.20%)
Oct 18, 2012 30.27 30.27 30.27 30.27 0 +1.72(+6.02%)
Oct 09, 2012 28.55 28.55 28.55 0 -0.33(-1.14%)
Sep 28, 2012 28.88 28.88 28.88 0 -0.97(-3.25%)
Sep 26, 2012 29.85 29.85 29.85 0 -0.96(-3.12%)
Sep 24, 2012 30.81 30.81 30.81 0 -2.39(-7.20%)
Sep 14, 2012 33.20 33.20 33.20 0 +2.30(+7.44%)
Sep 13, 2012 30.90 30.90 30.90 30.90 100 +0.02(+0.08%)
Sep 12, 2012 30.88 30.88 30.88 30.88 20,000 -0.43(-1.38%)
Sep 11, 2012 31.31 31.31 31.31 31.31 20,000 -0.49(-1.54%)
Sep 10, 2012 31.80 31.80 31.80 31.80 5,345 +4.25(+15.43%)
Aug 31, 2012 27.55 27.55 27.55 0 -2.92(-9.58%)
Aug 23, 2012 30.47 30.47 30.47 0 -0.48(-1.55%)
Aug 21, 2012 30.95 30.95 30.95 0 +1.10(+3.69%)
Aug 17, 2012 29.85 29.85 29.85 0 -1.70(-5.39%)
Aug 13, 2012 31.55 31.55 31.55 0 +2.27(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.