Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 505.20 513.80 505.20 510.20 13,719 +3.80(+0.75%)
Jan 30, 2013 515.60 515.60 500.00 506.40 9,370 -11.20(-2.16%)
Jan 29, 2013 510.60 518.40 509.90 517.60 10,440 +5.60(+1.09%)
Jan 28, 2013 518.80 518.80 497.80 512.00 19,452 -5.80(-1.12%)
Jan 25, 2013 515.00 519.40 509.00 517.80 9,641 +4.40(+0.86%)
Jan 24, 2013 502.20 518.40 501.20 513.40 13,526 +11.60(+2.31%)
Jan 23, 2013 503.80 503.80 499.00 501.80 13,203 -1.40(-0.28%)
Jan 22, 2013 508.00 513.20 501.00 503.20 23,355 -0.40(-0.08%)
Jan 18, 2013 487.80 504.20 486.20 503.60 17,180 +13.60(+2.78%)
Jan 17, 2013 502.00 508.40 480.40 490.00 153,404 -41.60(-7.83%)
Jan 16, 2013 516.40 534.60 512.60 531.60 9,499 +14.80(+2.86%)
Jan 15, 2013 515.60 520.00 512.40 516.80 12,842 +1.40(+0.27%)
Jan 14, 2013 530.40 530.40 495.40 515.40 20,877 -16.00(-3.01%)
Jan 11, 2013 533.40 534.80 528.00 531.40 10,375 -0.20(-0.04%)
Jan 10, 2013 536.60 536.60 525.40 531.60 6,915 +1.60(+0.30%)
Jan 09, 2013 528.40 530.30 526.20 530.00 5,940 +5.60(+1.07%)
Jan 08, 2013 526.00 527.20 516.20 524.40 9,973 -3.00(-0.57%)
Jan 07, 2013 520.80 528.40 515.20 527.40 15,363 -1.00(-0.19%)
Jan 04, 2013 528.20 531.80 523.80 528.40 13,588 +4.80(+0.92%)
Jan 03, 2013 514.00 528.00 514.00 523.60 18,500 +8.40(+1.63%)
Jan 02, 2013 514.60 516.78 495.00 515.20 24,861 +20.20(+4.08%)
Dec 31, 2012 482.80 495.40 481.20 495.00 12,625 +9.20(+1.89%)
Dec 28, 2012 486.00 491.80 485.60 485.80 7,564 -4.60(-0.94%)
Dec 27, 2012 493.00 494.20 485.80 490.40 13,755 -4.20(-0.85%)
Dec 26, 2012 492.00 495.60 488.40 494.60 8,395 +1.20(+0.24%)
Dec 24, 2012 500.60 500.60 490.60 493.40 4,231 -10.40(-2.06%)
Dec 21, 2012 503.00 503.80 493.20 503.80 22,685 +0.00(+0.00%)
Dec 20, 2012 496.80 510.20 494.80 503.80 27,581 +10.20(+2.07%)
Dec 19, 2012 499.60 499.60 489.80 493.60 21,807 -4.20(-0.84%)
Dec 18, 2012 493.80 504.80 492.40 497.80 27,160 +8.00(+1.63%)
Dec 17, 2012 495.00 497.00 481.40 489.80 11,985 -1.00(-0.20%)
Dec 14, 2012 498.00 504.00 485.40 490.80 20,531 -11.00(-2.19%)
Dec 13, 2012 501.40 506.80 495.20 501.80 16,842 -0.40(-0.08%)
Dec 12, 2012 502.40 505.20 500.40 502.20 23,646 +1.40(+0.28%)
Dec 11, 2012 505.60 509.00 498.00 500.80 19,973 -1.80(-0.36%)
Dec 10, 2012 491.80 504.68 489.20 502.60 39,070 +12.20(+2.49%)
Dec 07, 2012 494.60 494.60 478.10 490.40 38,075 -2.40(-0.49%)
Dec 06, 2012 491.40 499.20 487.00 492.80 44,351 +2.20(+0.45%)
Dec 05, 2012 500.00 500.80 488.80 490.60 33,214 -12.80(-2.54%)
Dec 04, 2012 500.80 507.80 498.60 503.40 17,951 -1.40(-0.28%)
Nov 30, 2012 493.40 508.00 490.60 504.80 192,734 +14.40(+2.94%)
Nov 29, 2012 488.80 493.80 483.40 490.40 61,232 +2.80(+0.57%)
Nov 28, 2012 485.60 490.00 484.00 487.60 45,762 +0.80(+0.16%)
Nov 27, 2012 489.40 492.20 484.60 486.80 24,400 -2.60(-0.53%)
Nov 26, 2012 497.00 499.00 482.80 489.40 28,248 -9.00(-1.81%)
Nov 23, 2012 491.80 498.40 491.60 498.40 4,259 +6.80(+1.38%)
Nov 21, 2012 481.80 498.20 477.80 491.60 15,916 +11.40(+2.37%)
Nov 20, 2012 480.00 485.10 469.00 480.20 16,622 -3.00(-0.62%)
Nov 19, 2012 470.00 483.20 466.20 483.20 24,195 +15.60(+3.34%)
Nov 16, 2012 474.60 478.20 464.00 467.60 23,093 -8.20(-1.72%)
Nov 15, 2012 456.40 480.00 450.80 475.80 44,539 +24.00(+5.31%)
Nov 14, 2012 450.00 458.80 447.40 451.80 15,435 -0.60(-0.13%)
Nov 13, 2012 441.40 457.40 438.60 452.40 13,479 +7.40(+1.66%)
Nov 12, 2012 435.20 449.20 433.60 445.00 9,176 +12.60(+2.91%)
Nov 09, 2012 432.20 441.20 430.60 432.40 8,967 -1.60(-0.37%)
Nov 08, 2012 447.60 451.40 433.20 434.00 7,932 -12.60(-2.82%)
Nov 07, 2012 450.00 452.40 445.40 446.60 9,045 -9.40(-2.06%)
Nov 06, 2012 466.20 472.40 453.00 456.00 10,216 -8.40(-1.81%)
Nov 05, 2012 443.80 467.40 443.80 464.40 15,554 +11.00(+2.43%)
Nov 02, 2012 472.40 472.40 450.00 453.40 18,544 -11.60(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.