Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

51.78 -0.22 (-0.42%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.830	7.830	7.830	7.830	300	-0.07(-0.89%)
Jan 30, 2013	7.900	7.900	7.900	7.900	3,550	+0.02(+0.25%)
Jan 28, 2013	7.880	7.880	7.880	7.880	0	+0.13(+1.68%)
Jan 25, 2013	7.750	7.750	7.750	7.750	150	-0.05(-0.64%)
Jan 24, 2013	7.800	7.800	7.800	7.800	1,500	+0.10(+1.30%)
Jan 23, 2013	7.700	7.700	7.700	7.700	456	+0.02(+0.26%)
Jan 22, 2013	7.680	7.680	7.680	7.680	250	-0.02(-0.26%)
Jan 17, 2013		7.700	7.700	7.700	0	+0.02(+0.26%)
Jan 14, 2013		7.680	7.680	7.680	0	-0.03(-0.39%)
Jan 10, 2013		7.710	7.710	7.710	0	+0.16(+2.12%)
Jan 03, 2013		7.550	7.550	7.550	0	+0.00(+0.00%)
Dec 31, 2012		7.550	7.550	7.550	0	+0.04(+0.53%)
Dec 26, 2012	7.510	7.510	7.510	7.510	0	-0.15(-1.96%)
Dec 21, 2012		7.660	7.660	7.660	0	-0.24(-3.04%)
Dec 20, 2012	7.620	7.900	7.510	7.900	1,500	+0.55(+7.48%)
Dec 10, 2012		7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 06, 2012	7.350	7.350	7.350	7.350	0	-0.10(-1.34%)
Dec 03, 2012		7.450	7.450	7.450	0	+0.15(+2.05%)
Nov 21, 2012		7.300	7.300	7.300	0	-0.16(-2.14%)
Nov 19, 2012		7.460	7.460	7.460	0	+0.05(+0.67%)
Nov 16, 2012	7.450	7.450	7.410	7.410	2,000	+0.01(+0.14%)
Nov 15, 2012	7.400	7.400	7.400	7.400	1,500	+0.00(+0.00%)
Nov 14, 2012	7.240	7.400	7.240	7.400	400	+0.24(+3.35%)
Nov 13, 2012	7.430	7.430	7.060	7.160	4,400	-0.74(-9.37%)
Nov 12, 2012	7.680	7.900	7.680	7.900	944	+0.05(+0.64%)
Nov 09, 2012	7.850	7.850	7.850	7.850	600	+0.44(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices