Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 125.63 128.08 124.47 127.02 2,277,061 +1.58(+1.26%)
Oct 30, 2013 127.55 128.17 124.99 125.44 3,201,783 -2.46(-1.92%)
Oct 29, 2013 124.84 128.27 122.52 127.90 8,651,543 -7.01(-5.20%)
Oct 28, 2013 135.63 136.31 134.59 134.91 1,363,561 -0.68(-0.50%)
Oct 25, 2013 137.92 137.92 133.89 135.59 2,242,149 -2.27(-1.65%)
Oct 24, 2013 136.19 137.90 135.57 137.86 1,337,531 +2.32(+1.71%)
Oct 23, 2013 137.15 137.19 134.80 135.54 1,732,845 -2.64(-1.91%)
Oct 22, 2013 137.60 139.17 137.45 138.18 1,114,072 +1.27(+0.93%)
Oct 21, 2013 136.68 137.43 136.12 136.91 596,912 +0.47(+0.34%)
Oct 18, 2013 134.66 136.87 134.41 136.44 1,045,469 +2.46(+1.84%)
Oct 17, 2013 132.84 134.32 132.48 133.98 777,093 +0.69(+0.52%)
Oct 16, 2013 133.20 133.41 131.57 133.29 1,200,270 +0.77(+0.58%)
Oct 15, 2013 133.71 134.42 132.00 132.52 1,913,526 -1.55(-1.16%)
Oct 14, 2013 131.42 134.55 131.14 134.07 1,210,770 +1.76(+1.33%)
Oct 11, 2013 131.96 132.63 131.20 132.31 938,267 -0.34(-0.26%)
Oct 10, 2013 131.19 133.22 130.91 132.65 1,033,314 +3.31(+2.56%)
Oct 09, 2013 129.57 130.47 128.15 129.34 969,454 -0.13(-0.10%)
Oct 08, 2013 131.29 132.62 129.34 129.47 1,362,511 -1.68(-1.28%)
Oct 07, 2013 131.84 132.48 131.11 131.15 954,331 -2.06(-1.55%)
Oct 04, 2013 131.92 133.68 131.40 133.21 787,517 +1.45(+1.10%)
Oct 03, 2013 134.60 134.91 131.00 131.76 1,247,326 -2.88(-2.14%)
Oct 02, 2013 131.98 134.77 131.82 134.64 1,606,523 +1.91(+1.44%)
Oct 01, 2013 132.01 134.09 132.00 132.73 1,222,663 -0.14(-0.11%)
Sep 30, 2013 132.15 133.87 131.74 132.87 925,087 -0.67(-0.50%)
Sep 27, 2013 132.98 133.80 132.60 133.54 893,146 -0.65(-0.48%)
Sep 26, 2013 134.21 135.08 133.53 134.19 896,292 +0.49(+0.37%)
Sep 25, 2013 133.92 134.70 132.46 133.70 980,467 -0.23(-0.17%)
Sep 24, 2013 133.16 135.19 132.62 133.93 1,352,955 +0.32(+0.24%)
Sep 23, 2013 134.52 134.55 132.89 133.61 913,951 -0.96(-0.71%)
Sep 20, 2013 135.24 136.50 134.28 134.57 1,748,240 -0.68(-0.50%)
Sep 19, 2013 134.00 135.54 133.50 135.25 1,891,855 +1.53(+1.14%)
Sep 18, 2013 131.99 134.03 131.05 133.72 1,830,574 +1.76(+1.33%)
Sep 17, 2013 133.22 133.47 131.74 131.96 1,702,524 -1.89(-1.41%)
Sep 16, 2013 135.21 135.78 133.49 133.85 1,286,403 +0.17(+0.13%)
Sep 13, 2013 133.46 134.29 132.24 133.68 1,482,768 +0.63(+0.47%)
Sep 12, 2013 131.99 133.67 131.76 133.05 1,725,365 +0.71(+0.54%)
Sep 11, 2013 131.80 132.34 130.37 132.34 826,031 +0.59(+0.45%)
Sep 10, 2013 130.07 132.40 130.03 131.75 1,496,768 +2.37(+1.83%)
Sep 09, 2013 127.10 130.00 127.08 129.38 1,337,175 +2.61(+2.06%)
Sep 06, 2013 127.82 128.23 125.51 126.77 812,493 -0.34(-0.27%)
Sep 05, 2013 126.74 128.25 126.30 127.11 1,208,257 +0.11(+0.09%)
Sep 04, 2013 124.40 127.52 124.01 127.00 1,782,460 +2.87(+2.31%)
Sep 03, 2013 125.00 126.00 123.46 124.13 974,020 +0.93(+0.75%)
Aug 30, 2013 123.55 123.94 122.72 123.20 1,025,810 -0.24(-0.19%)
Aug 29, 2013 122.08 124.74 122.07 123.44 1,263,642 +0.68(+0.55%)
Aug 28, 2013 121.66 123.57 121.66 122.76 1,263,567 +0.73(+0.60%)
Aug 27, 2013 122.82 124.05 121.91 122.03 1,740,371 -2.54(-2.04%)
Aug 26, 2013 125.27 126.25 124.51 124.57 891,912 -0.64(-0.51%)
Aug 23, 2013 126.57 126.57 124.82 125.21 1,177,765 -1.35(-1.07%)
Aug 22, 2013 124.14 127.59 124.14 126.56 1,848,135 +3.13(+2.54%)
Aug 21, 2013 123.41 125.35 122.84 123.43 1,738,613 -0.14(-0.11%)
Aug 20, 2013 123.79 124.30 122.58 123.57 992,778 -0.26(-0.21%)
Aug 19, 2013 125.02 125.80 123.64 123.83 1,459,467 -1.11(-0.89%)
Aug 16, 2013 124.73 126.24 124.59 124.94 1,156,207 +0.22(+0.18%)
Aug 15, 2013 125.89 125.89 124.14 124.72 1,437,372 -2.79(-2.19%)
Aug 14, 2013 127.88 128.30 127.15 127.51 1,711,206 -0.01(-0.01%)
Aug 13, 2013 126.79 128.13 125.84 127.52 1,850,018 +1.68(+1.34%)
Aug 12, 2013 122.79 126.97 122.52 125.84 1,676,109 +1.82(+1.47%)
Aug 09, 2013 123.47 124.48 123.06 124.02 1,411,859 +0.32(+0.26%)
Aug 08, 2013 123.43 124.50 123.13 123.70 1,250,089 +1.51(+1.24%)
Aug 07, 2013 121.70 122.44 120.71 122.19 1,287,121 +0.10(+0.08%)
Aug 06, 2013 122.07 122.12 121.15 122.09 1,183,924 -0.64(-0.52%)
Aug 05, 2013 122.88 123.05 121.81 122.73 921,977 -0.32(-0.26%)
Aug 02, 2013 122.24 123.18 121.00 123.05 1,650,785 +0.11(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.