Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0007 0.0007 0.0007 150 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Nov 22, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2013 0.0014 0.0014 0.0007 0.0007 49,800 -0.00(-12.50%)
Nov 20, 2013 0.0007 0.0008 0.0007 0.0008 413,000 +0.00(+14.29%)
Nov 19, 2013 0.0008 0.0008 0.0007 0.0007 610,000 -0.00(-12.50%)
Nov 18, 2013 0.0008 0.0008 0.0008 0.0008 10,200 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0007 0.0008 879,600 -0.00(-11.11%)
Nov 14, 2013 0.0008 0.0009 0.0008 0.0009 430,000 +0.00(+12.50%)
Nov 13, 2013 0.0008 0.0008 0.0008 0.0008 12,000 -0.00(-20.00%)
Nov 12, 2013 0.0008 0.0010 0.0008 0.0010 1,005,850 +0.00(+25.00%)
Nov 11, 2013 0.0010 0.0010 0.0008 0.0008 110,000 -0.00(-27.27%)
Nov 08, 2013 0.0010 0.0012 0.0010 0.0011 332,200 +0.00(+57.14%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0009 0.0007 0.0007 590,000 +0.00(+0.00%)
Nov 05, 2013 0.0008 0.0008 0.0007 0.0007 102,000 -0.00(-30.00%)
Nov 04, 2013 0.0014 0.0014 0.0010 0.0010 1,579,785 -0.00(-44.44%)
Nov 01, 2013 0.0015 0.0018 0.0014 0.0018 706,517 +0.00(+28.57%)
Oct 31, 2013 0.0018 0.0025 0.0011 0.0014 1,470,298 -0.00(-30.00%)
Oct 30, 2013 0.0009 0.0030 0.0009 0.0020 17,984,868 +0.00(+150.00%)
Oct 29, 2013 0.0006 0.0008 0.0006 0.0008 3,013,407 +0.00(+33.33%)
Oct 28, 2013 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Oct 24, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 23, 2013 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+100.00%)
Oct 22, 2013 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 16, 2013 0.0003 0.0006 0.0003 0.0006 25,096 +0.00(+100.00%)
Oct 10, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2013 0.0004 0.0004 0.0003 0.0003 61,000 -0.00(-25.00%)
Oct 01, 2013 0.0004 0.0004 0.0004 0.0004 14,200 +0.00(+0.00%)
Sep 30, 2013 0.0004 0.0004 0.0004 0.0004 65,275 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2013 0.0004 0.0004 0.0004 0.0004 26,850 +0.00(+0.00%)
Sep 19, 2013 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Sep 18, 2013 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Sep 17, 2013 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Sep 13, 2013 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Sep 11, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2013 0.0004 0.0004 0.0004 0.0004 13,500 +0.00(+0.00%)
Sep 06, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2013 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Sep 04, 2013 0.0004 0.0004 0.0004 0.0004 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.