Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0301 0.0301 0.0301 0 +0.01(+34.37%)
Dec 30, 2013 0.0206 0.0230 0.0205 0.0224 376,228 +0.00(+8.74%)
Dec 27, 2013 0.0226 0.0230 0.0201 0.0206 0 -0.00(-8.85%)
Dec 26, 2013 0.0222 0.0235 0.0220 0.0226 305,870 +0.00(+2.26%)
Dec 24, 2013 0.0240 0.0250 0.0221 0.0221 1,031,849 -0.00(-7.92%)
Dec 23, 2013 0.0213 0.0245 0.0213 0.0240 527,643 +0.00(+9.59%)
Dec 20, 2013 0.0210 0.0219 0.0205 0.0219 314,823 +0.00(+4.29%)
Dec 19, 2013 0.0224 0.0240 0.0205 0.0210 2,888,471 -0.00(-13.22%)
Dec 18, 2013 0.0230 0.0244 0.0220 0.0242 563,928 +0.00(+10.00%)
Dec 17, 2013 0.0220 0.0230 0.0220 0.0220 190,142 +0.00(+0.00%)
Dec 16, 2013 0.0230 0.0230 0.0200 0.0220 205,632 -0.00(-4.35%)
Dec 13, 2013 0.0222 0.0230 0.0211 0.0230 0 +0.00(+3.60%)
Dec 12, 2013 0.0211 0.0229 0.0211 0.0222 248,267 +0.00(+3.74%)
Dec 11, 2013 0.0210 0.0230 0.0210 0.0214 447,313 +0.00(+6.47%)
Dec 10, 2013 0.0206 0.0229 0.0201 0.0201 236,099 -0.00(-8.64%)
Dec 09, 2013 0.0220 0.0229 0.0203 0.0220 235,098 -0.00(-3.93%)
Dec 06, 2013 0.0220 0.0230 0.0220 0.0229 188,865 +0.00(+4.09%)
Dec 05, 2013 0.0245 0.0250 0.0220 0.0220 276,355 -0.00(-8.33%)
Dec 04, 2013 0.0236 0.0240 0.0236 0.0240 299,000 +0.00(+0.00%)
Dec 03, 2013 0.0201 0.0240 0.0201 0.0240 490,000 +0.00(+18.23%)
Dec 02, 2013 0.0227 0.0235 0.0201 0.0203 222,528 -0.00(-7.73%)
Nov 29, 2013 0.0210 0.0220 0.0191 0.0220 186,042 +0.00(+4.76%)
Nov 27, 2013 0.0209 0.0210 0.0190 0.0210 1,379,300 +0.00(+5.00%)
Nov 26, 2013 0.0220 0.0250 0.0190 0.0200 1,500,167 -0.00(-4.76%)
Nov 25, 2013 0.0203 0.0233 0.0203 0.0210 385,311 +0.00(+1.45%)
Nov 22, 2013 0.0204 0.0209 0.0203 0.0207 245,705 +0.00(+1.97%)
Nov 21, 2013 0.0208 0.0210 0.0200 0.0203 574,735 -0.00(-0.98%)
Nov 20, 2013 0.0223 0.0223 0.0200 0.0205 1,924,650 -0.00(-8.07%)
Nov 19, 2013 0.0220 0.0230 0.0204 0.0223 366,683 +0.00(+9.85%)
Nov 18, 2013 0.0225 0.0225 0.0203 0.0203 115,200 -0.00(-7.73%)
Nov 15, 2013 0.0200 0.0230 0.0200 0.0220 105,352 +0.00(+2.33%)
Nov 14, 2013 0.0215 0.0225 0.0215 0.0215 501,067 +0.00(+1.90%)
Nov 12, 2013 0.0203 0.0230 0.0203 0.0211 272,016 +0.00(+4.46%)
Nov 11, 2013 0.0245 0.0245 0.0200 0.0202 138,610 -0.00(-18.55%)
Nov 08, 2013 0.0280 0.0280 0.0200 0.0248 372,323 -0.00(-8.15%)
Nov 07, 2013 0.0280 0.0280 0.0250 0.0270 83,681 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.