Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.86 12.01 12.01 12.01 195,624 +0.16(+1.35%)
Dec 30, 2013 12.10 12.13 11.83 11.85 169,087 -0.38(-3.07%)
Dec 27, 2013 12.26 12.30 12.02 12.22 110,867 +0.01(+0.07%)
Dec 26, 2013 12.02 12.25 11.90 12.22 119,040 +0.25(+2.07%)
Dec 24, 2013 12.06 12.18 11.79 11.97 142,560 -0.06(-0.47%)
Dec 23, 2013 12.02 12.04 11.77 12.02 265,231 +0.00(+0.00%)
Dec 20, 2013 11.86 12.10 11.57 12.02 457,839 +0.31(+2.66%)
Dec 19, 2013 11.87 11.94 11.69 11.71 177,910 -0.14(-1.21%)
Dec 18, 2013 11.64 11.94 11.51 11.86 309,627 +0.21(+1.85%)
Dec 17, 2013 11.65 11.69 11.55 11.64 155,802 +0.02(+0.21%)
Dec 16, 2013 11.39 11.67 11.39 11.62 223,745 +0.26(+2.31%)
Dec 13, 2013 11.46 11.48 11.24 11.35 210,070 -0.03(-0.28%)
Dec 12, 2013 11.28 11.45 11.20 11.39 219,782 +0.15(+1.35%)
Dec 11, 2013 11.32 11.43 11.07 11.24 237,007 -0.02(-0.14%)
Dec 10, 2013 11.39 11.51 11.23 11.25 156,118 -0.14(-1.19%)
Dec 09, 2013 11.47 11.51 11.29 11.39 189,052 +0.00(+0.00%)
Dec 06, 2013 11.56 11.72 11.34 11.39 0 -0.02(-0.14%)
Dec 05, 2013 11.33 11.51 11.23 11.40 0 +0.11(+0.99%)
Dec 04, 2013 11.35 11.68 10.92 11.29 0 -0.24(-2.07%)
Dec 03, 2013 11.75 11.86 11.43 11.53 0 -0.21(-1.83%)
Dec 02, 2013 11.89 12.18 11.63 11.74 393,367 -0.11(-0.94%)
Nov 29, 2013 11.94 11.96 11.82 11.86 0 +0.03(+0.27%)
Nov 27, 2013 11.39 11.85 11.36 11.82 0 +0.44(+3.85%)
Nov 26, 2013 11.24 11.41 11.18 11.39 0 +0.23(+2.07%)
Nov 25, 2013 10.92 11.48 10.91 11.16 448,463 +0.41(+3.86%)
Nov 22, 2013 10.65 10.85 10.52 10.74 0 +0.13(+1.20%)
Nov 21, 2013 10.53 10.72 10.52 10.61 127,930 +0.13(+1.21%)
Nov 20, 2013 10.40 10.54 10.38 10.49 0 +0.14(+1.31%)
Nov 19, 2013 10.46 10.61 10.32 10.35 225,256 +0.01(+0.08%)
Nov 18, 2013 10.08 10.46 10.07 10.34 0 +0.37(+3.67%)
Nov 15, 2013 9.826 10.03 9.802 9.977 0 +0.14(+1.46%)
Nov 14, 2013 9.842 9.921 9.627 9.834 146,958 -0.04(-0.40%)
Nov 13, 2013 9.499 9.882 9.499 9.874 0 +0.32(+3.33%)
Nov 12, 2013 9.794 9.945 9.491 9.555 0 -0.32(-3.23%)
Nov 11, 2013 9.627 10.03 9.627 9.874 158,237 +0.25(+2.56%)
Nov 08, 2013 9.531 9.770 9.476 9.627 0 +0.10(+1.00%)
Nov 07, 2013 9.794 9.874 9.468 9.531 143,318 -0.21(-2.21%)
Nov 06, 2013 9.484 9.794 9.412 9.746 215,180 +0.43(+4.67%)
Nov 05, 2013 9.038 9.460 8.982 9.312 215,780 +0.31(+3.40%)
Nov 04, 2013 8.990 9.141 8.759 9.006 230,180 +0.14(+1.62%)
Nov 01, 2013 9.300 9.420 8.815 8.862 0 -0.45(-4.87%)
Oct 31, 2013 9.547 9.563 9.316 9.316 0 -0.22(-2.34%)
Oct 30, 2013 9.810 9.945 9.515 9.539 144,603 -0.29(-3.00%)
Oct 29, 2013 9.874 9.953 9.714 9.834 0 +0.02(+0.16%)
Oct 28, 2013 9.826 9.842 9.738 9.818 0 +0.03(+0.33%)
Oct 25, 2013 9.778 9.874 9.691 9.786 0 +0.05(+0.49%)
Oct 24, 2013 9.635 9.818 9.591 9.738 107,736 +0.10(+1.07%)
Oct 23, 2013 9.595 9.714 9.468 9.635 0 +0.00(+0.00%)
Oct 22, 2013 9.531 9.667 9.428 9.635 162,534 +0.18(+1.94%)
Oct 21, 2013 9.149 9.538 9.149 9.452 202,482 +0.37(+4.03%)
Oct 18, 2013 8.974 9.141 8.934 9.085 555,782 +0.20(+2.24%)
Oct 17, 2013 8.719 8.918 8.560 8.886 137,842 +0.13(+1.45%)
Oct 16, 2013 8.679 8.783 8.628 8.759 74,820 +0.18(+2.04%)
Oct 15, 2013 8.743 8.815 8.584 8.584 136,831 -0.16(-1.82%)
Oct 14, 2013 8.440 8.815 8.281 8.743 78,128 +0.22(+2.62%)
Oct 11, 2013 8.409 8.552 8.313 8.520 0 +0.10(+1.13%)
Oct 10, 2013 8.297 8.496 8.297 8.424 150,795 +0.29(+3.52%)
Oct 09, 2013 8.194 8.281 8.122 8.138 142,522 -0.04(-0.49%)
Oct 08, 2013 8.289 8.385 8.170 8.178 156,543 -0.14(-1.63%)
Oct 07, 2013 8.329 8.432 8.305 8.313 0 -0.14(-1.69%)
Oct 04, 2013 8.289 8.528 8.273 8.456 0 +0.16(+1.92%)
Oct 03, 2013 8.361 8.409 8.130 8.297 0 -0.09(-1.04%)
Oct 02, 2013 8.862 8.862 8.345 8.385 280,435 -0.57(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.