Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.75 73.00 71.83 71.83 1,760,788 -0.99(-1.36%)
Feb 27, 2013 71.88 73.55 71.80 72.82 2,092,693 +1.03(+1.43%)
Feb 26, 2013 71.09 72.23 70.43 71.79 2,223,890 -0.59(-0.82%)
Feb 22, 2013 71.98 72.46 71.50 72.38 1,680,662 +1.13(+1.59%)
Feb 21, 2013 71.18 71.79 70.05 71.25 2,486,694 -0.09(-0.13%)
Feb 20, 2013 73.61 74.03 71.23 71.34 3,114,038 -2.32(-3.15%)
Feb 19, 2013 74.95 75.23 73.35 73.66 2,628,424 -1.29(-1.72%)
Feb 15, 2013 73.38 74.96 73.01 74.95 3,713,772 +1.57(+2.14%)
Feb 14, 2013 73.96 74.15 73.25 73.38 3,441,343 -0.90(-1.21%)
Feb 13, 2013 76.59 76.87 73.73 74.28 5,725,500 -2.42(-3.16%)
Feb 12, 2013 76.95 77.52 75.79 76.70 3,088,334 -0.34(-0.44%)
Feb 11, 2013 79.25 79.34 77.02 77.04 3,952,586 -2.15(-2.71%)
Feb 08, 2013 79.05 79.59 78.62 79.19 2,879,418 +0.14(+0.18%)
Feb 07, 2013 78.92 79.50 78.00 79.05 3,349,283 +0.15(+0.19%)
Feb 06, 2013 78.05 78.96 77.90 78.90 2,310,100 +0.95(+1.22%)
Feb 04, 2013 78.35 79.01 77.52 77.95 3,172,808 -0.84(-1.07%)
Feb 01, 2013 77.02 79.07 76.79 78.79 4,816,277 +2.31(+3.02%)
Jan 31, 2013 78.45 79.09 76.25 76.48 7,689,971 -1.17(-1.51%)
Jan 30, 2013 78.66 79.67 77.15 77.65 9,341,409 +0.51(+0.66%)
Jan 29, 2013 78.90 80.00 76.33 77.14 27,783,344 -21.18(-21.54%)
Jan 28, 2013 97.76 99.10 97.66 98.32 5,317,370 -0.68(-0.69%)
Jan 25, 2013 96.57 99.00 96.55 99.00 2,838,058 +3.30(+3.45%)
Jan 24, 2013 94.80 97.49 94.32 95.70 2,387,101 +1.28(+1.36%)
Jan 23, 2013 93.87 95.30 93.35 94.42 1,324,094 +1.64(+1.77%)
Jan 22, 2013 93.65 93.82 91.90 92.78 1,421,195 -1.03(-1.10%)
Jan 18, 2013 95.72 95.72 93.43 93.81 1,670,036 -1.55(-1.63%)
Jan 17, 2013 95.74 96.06 94.82 95.36 1,447,234 +0.11(+0.12%)
Jan 16, 2013 97.22 98.56 95.09 95.25 2,762,908 -2.46(-2.52%)
Jan 15, 2013 95.86 97.94 95.80 97.71 1,844,298 +0.60(+0.62%)
Jan 14, 2013 94.24 97.12 94.24 97.11 1,548,288 +1.49(+1.56%)
Jan 11, 2013 95.30 96.24 94.68 95.62 941,001 -0.32(-0.33%)
Jan 10, 2013 95.76 96.74 94.91 95.94 2,229,227 +1.07(+1.13%)
Jan 09, 2013 92.77 94.88 92.77 94.87 1,842,891 +2.12(+2.29%)
Jan 08, 2013 92.03 93.11 91.00 92.75 1,969,454 +0.73(+0.79%)
Jan 07, 2013 92.80 93.24 91.16 92.02 1,268,333 -1.19(-1.28%)
Jan 04, 2013 92.38 93.55 91.15 93.21 1,721,226 +1.27(+1.38%)
Jan 03, 2013 94.71 94.79 91.41 91.94 1,888,795 -2.99(-3.15%)
Jan 02, 2013 93.84 95.08 92.40 94.93 3,030,709 +0.79(+0.84%)
Dec 31, 2012 92.58 94.32 92.25 94.14 991,539 +1.29(+1.39%)
Dec 28, 2012 93.93 94.29 92.75 92.85 1,015,920 -1.76(-1.86%)
Dec 27, 2012 95.19 95.50 92.69 94.61 782,886 -0.22(-0.23%)
Dec 26, 2012 95.82 97.00 94.10 94.83 620,279 -1.00(-1.04%)
Dec 24, 2012 95.14 96.50 93.00 95.83 1,055,191 +0.32(+0.34%)
Dec 21, 2012 94.58 95.89 94.23 95.51 1,575,404 -1.10(-1.14%)
Dec 20, 2012 95.77 96.92 95.05 96.61 1,206,974 -0.21(-0.22%)
Dec 19, 2012 97.17 99.55 96.35 96.82 2,928,525 +1.32(+1.38%)
Dec 18, 2012 94.20 96.07 94.16 95.50 1,668,529 +1.26(+1.34%)
Dec 17, 2012 92.76 94.30 92.59 94.24 1,555,529 +1.73(+1.87%)
Dec 14, 2012 91.10 92.90 91.10 92.51 1,382,347 +1.36(+1.49%)
Dec 13, 2012 91.90 92.63 90.61 91.15 1,460,751 -0.60(-0.65%)
Dec 12, 2012 94.58 94.62 91.62 91.75 1,926,845 -2.53(-2.68%)
Dec 11, 2012 93.31 95.16 93.31 94.28 1,978,158 +1.68(+1.81%)
Dec 10, 2012 90.82 92.93 90.62 92.60 1,192,737 +0.80(+0.87%)
Dec 07, 2012 91.77 92.60 91.31 91.80 1,292,088 +0.03(+0.03%)
Dec 06, 2012 90.33 92.10 89.84 91.77 1,161,931 +1.43(+1.58%)
Dec 05, 2012 90.37 90.73 88.05 90.34 1,830,068 -1.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.