Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.485 7.526 7.378 7.510 1,102,064 +0.04(+0.55%)
Feb 27, 2013 7.304 7.535 7.196 7.469 1,633,397 +0.14(+1.91%)
Feb 26, 2013 7.130 7.378 7.072 7.328 1,383,169 +0.01(+0.11%)
Feb 22, 2013 7.155 7.411 7.126 7.320 1,311,702 +0.24(+3.38%)
Feb 21, 2013 7.023 7.188 6.850 7.081 1,531,708 -0.01(-0.12%)
Feb 20, 2013 7.460 7.460 7.064 7.089 919,374 -0.35(-4.66%)
Feb 19, 2013 7.518 7.535 7.403 7.436 999,663 -0.04(-0.55%)
Feb 15, 2013 7.444 7.572 7.370 7.477 1,819,296 +0.11(+1.46%)
Feb 14, 2013 7.543 7.543 7.180 7.370 2,479,152 -0.23(-3.04%)
Feb 13, 2013 7.675 7.733 7.485 7.601 1,297,365 +0.01(+0.11%)
Feb 12, 2013 7.749 7.823 7.559 7.592 1,133,839 -0.12(-1.60%)
Feb 11, 2013 7.757 7.922 7.675 7.716 1,486,477 -0.02(-0.32%)
Feb 08, 2013 7.510 8.038 7.476 7.741 1,972,146 +0.29(+3.88%)
Feb 07, 2013 7.510 7.559 7.361 7.452 2,014,627 -0.02(-0.22%)
Feb 06, 2013 7.601 7.601 7.396 7.469 1,803,525 -0.01(-0.11%)
Feb 04, 2013 7.419 7.658 7.370 7.477 2,517,713 -0.02(-0.22%)
Feb 01, 2013 7.221 7.551 7.171 7.493 2,469,351 +0.35(+4.97%)
Jan 31, 2013 6.998 7.163 6.874 7.138 1,348,174 +0.17(+2.37%)
Jan 30, 2013 6.990 7.031 6.784 6.973 1,574,554 -0.05(-0.70%)
Jan 29, 2013 7.105 7.155 6.982 7.023 1,897,227 -0.14(-1.96%)
Jan 28, 2013 7.171 7.238 6.874 7.163 2,318,285 -0.02(-0.34%)
Jan 25, 2013 7.213 7.246 7.105 7.188 1,405,925 +0.03(+0.46%)
Jan 24, 2013 7.056 7.271 7.056 7.155 2,764,212 +0.10(+1.40%)
Jan 23, 2013 6.841 7.056 6.808 7.056 2,937,347 +0.20(+2.89%)
Jan 22, 2013 6.544 6.891 6.511 6.858 1,730,999 +0.30(+4.53%)
Jan 18, 2013 6.487 6.561 6.454 6.561 865,901 +0.10(+1.53%)
Jan 17, 2013 6.487 6.528 6.454 6.462 1,036,522 -0.02(-0.38%)
Jan 16, 2013 6.421 6.520 6.297 6.487 804,059 +0.03(+0.51%)
Jan 15, 2013 6.396 6.544 6.338 6.454 1,123,841 +0.04(+0.64%)
Jan 14, 2013 6.404 6.515 6.338 6.412 1,289,191 -0.02(-0.26%)
Jan 11, 2013 6.272 6.429 6.189 6.429 1,179,753 +0.16(+2.50%)
Jan 10, 2013 6.165 6.297 6.107 6.272 1,385,289 +0.11(+1.74%)
Jan 09, 2013 6.140 6.264 6.090 6.165 1,369,566 +0.01(+0.13%)
Jan 08, 2013 6.008 6.206 5.917 6.157 2,611,988 +0.13(+2.20%)
Jan 07, 2013 5.909 6.156 5.868 6.024 1,881,323 +0.12(+1.96%)
Jan 04, 2013 5.554 5.967 5.496 5.909 3,335,389 +0.41(+7.51%)
Jan 03, 2013 5.372 5.571 5.306 5.496 1,942,039 +0.16(+2.94%)
Jan 02, 2013 5.166 5.372 5.042 5.339 2,014,613 +0.30(+5.89%)
Dec 31, 2012 4.993 5.042 4.919 5.042 749,805 +0.11(+2.17%)
Dec 28, 2012 4.943 5.018 4.894 4.935 619,141 -0.02(-0.50%)
Dec 27, 2012 5.051 5.067 4.877 4.960 723,622 -0.07(-1.31%)
Dec 26, 2012 4.985 5.051 4.952 5.026 418,418 +0.05(+1.00%)
Dec 24, 2012 5.117 5.117 4.894 4.976 879,579 -0.15(-2.90%)
Dec 21, 2012 5.166 5.166 5.051 5.125 1,315,699 -0.07(-1.43%)
Dec 20, 2012 5.216 5.216 5.084 5.199 774,118 -0.02(-0.47%)
Dec 19, 2012 5.075 5.240 5.005 5.224 838,915 +0.14(+2.77%)
Dec 18, 2012 4.910 5.084 4.877 5.083 1,352,655 +0.16(+3.35%)
Dec 17, 2012 4.910 4.935 4.762 4.919 655,257 +0.05(+1.02%)
Dec 14, 2012 4.910 5.067 4.828 4.869 630,097 -0.05(-1.01%)
Dec 13, 2012 5.059 5.067 4.902 4.919 569,119 -0.12(-2.46%)
Dec 12, 2012 5.133 5.133 5.009 5.042 887,894 -0.07(-1.29%)
Dec 11, 2012 5.100 5.162 5.018 5.108 834,186 +0.03(+0.65%)
Dec 10, 2012 5.075 5.084 5.018 5.075 349,760 +0.01(+0.16%)
Dec 07, 2012 5.026 5.108 4.960 5.067 619,383 +0.05(+0.99%)
Dec 06, 2012 5.009 5.042 4.952 5.018 368,909 -0.02(-0.33%)
Dec 05, 2012 5.034 5.059 5.018 5.034 401,118 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.