Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0074	0.0074	0.0074	0	-0.00(-22.11%)
Mar 15, 2013		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Mar 14, 2013	0.0062	0.0062	0.0062	0.0062	4,950	+0.00(+0.00%)
Mar 08, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-6.06%)
Mar 05, 2013		0.0066	0.0066	0.0066	0	-0.00(-5.71%)
Feb 25, 2013		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Feb 20, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-4.29%)
Feb 19, 2013	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Feb 15, 2013	0.0070	0.0070	0.0070	0.0070	2,000	-0.00(-26.32%)
Feb 07, 2013		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Feb 06, 2013	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+9.37%)
Feb 04, 2013	0.0057	0.0064	0.0057	0.0064	125,000	+0.00(+0.00%)
Feb 01, 2013	0.0064	0.0064	0.0064	0.0064	53,000	-0.00(-4.48%)
Jan 31, 2013	0.0060	0.0067	0.0060	0.0067	225,000	+0.00(+3.08%)
Jan 28, 2013		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 24, 2013		0.0060	0.0060	0.0060	0	+0.00(+5.26%)
Jan 22, 2013		0.0057	0.0057	0.0057	0	-0.00(-16.18%)
Jan 17, 2013		0.0068	0.0068	0.0068	0	+0.00(+15.25%)
Jan 15, 2013		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jan 14, 2013	0.0059	0.0059	0.0059	0.0059	1,000	-0.00(-1.67%)
Jan 10, 2013		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 09, 2013	0.0063	0.0070	0.0063	0.0070	2,000	+0.00(+0.00%)
Jan 08, 2013	0.0045	0.0070	0.0045	0.0070	36,000	+0.00(+62.79%)
Jan 07, 2013	0.0043	0.0043	0.0043	0.0043	1,000	+0.00(+0.00%)
Jan 04, 2013	0.0043	0.0043	0.0043	0.0043	5,000	+0.00(+0.00%)
Jan 03, 2013	0.0042	0.0043	0.0042	0.0043	35,000	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices