Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.100 6.190 5.010 5.800 9,673,885 +1.05(+22.11%)
Apr 29, 2013 4.540 4.980 4.510 4.750 2,974,844 +0.25(+5.56%)
Apr 26, 2013 4.490 4.530 4.480 4.500 1,747,846 +0.01(+0.22%)
Apr 25, 2013 4.540 4.615 4.460 4.490 2,572,945 -0.02(-0.44%)
Apr 24, 2013 4.470 4.540 4.400 4.510 1,476,639 +0.05(+1.12%)
Apr 23, 2013 4.430 4.560 4.370 4.460 1,297,595 +0.07(+1.59%)
Apr 22, 2013 4.410 4.440 4.310 4.390 821,694 -0.01(-0.23%)
Apr 19, 2013 4.340 4.440 4.330 4.400 900,966 +0.06(+1.38%)
Apr 18, 2013 4.420 4.420 4.290 4.340 853,029 -0.06(-1.36%)
Apr 17, 2013 4.450 4.480 4.380 4.400 1,202,542 -0.11(-2.44%)
Apr 16, 2013 4.500 4.550 4.465 4.510 840,480 +0.05(+1.12%)
Apr 15, 2013 4.500 4.560 4.430 4.460 1,541,320 -0.12(-2.62%)
Apr 12, 2013 4.570 4.600 4.550 4.580 649,406 -0.02(-0.43%)
Apr 11, 2013 4.570 4.620 4.550 4.600 576,085 +0.01(+0.22%)
Apr 10, 2013 4.490 4.595 4.490 4.590 727,307 +0.13(+2.91%)
Apr 09, 2013 4.420 4.530 4.400 4.460 646,553 +0.07(+1.59%)
Apr 08, 2013 4.420 4.445 4.355 4.390 546,277 -0.02(-0.45%)
Apr 05, 2013 4.400 4.430 4.330 4.410 645,628 -0.09(-2.00%)
Apr 04, 2013 4.560 4.560 4.450 4.500 890,328 -0.06(-1.32%)
Apr 03, 2013 4.610 4.620 4.500 4.560 929,042 -0.02(-0.44%)
Apr 02, 2013 4.640 4.740 4.560 4.580 771,918 -0.02(-0.43%)
Apr 01, 2013 4.730 4.760 4.560 4.600 825,063 -0.13(-2.75%)
Mar 28, 2013 4.810 4.820 4.610 4.730 683,193 -0.08(-1.66%)
Mar 27, 2013 4.740 4.810 4.680 4.810 565,412 +0.01(+0.21%)
Mar 26, 2013 4.800 4.810 4.665 4.800 665,670 +0.02(+0.42%)
Mar 25, 2013 4.790 4.830 4.720 4.780 707,168 +0.00(+0.00%)
Mar 22, 2013 4.950 5.010 4.750 4.780 589,709 -0.12(-2.45%)
Mar 21, 2013 4.940 5.000 4.820 4.900 806,546 -0.08(-1.61%)
Mar 20, 2013 4.930 5.030 4.920 4.980 652,648 +0.08(+1.63%)
Mar 19, 2013 5.080 5.130 4.860 4.900 1,118,746 -0.18(-3.54%)
Mar 18, 2013 5.070 5.140 5.035 5.080 940,486 -0.08(-1.55%)
Mar 15, 2013 4.880 5.170 4.880 5.160 1,844,989 +0.26(+5.31%)
Mar 14, 2013 4.940 4.990 4.850 4.900 878,756 -0.04(-0.81%)
Mar 13, 2013 4.860 4.940 4.830 4.940 675,130 +0.09(+1.86%)
Mar 12, 2013 4.910 4.910 4.780 4.850 567,448 -0.06(-1.22%)
Mar 11, 2013 4.870 4.930 4.740 4.910 887,685 -0.01(-0.20%)
Mar 08, 2013 4.730 4.920 4.720 4.920 1,209,776 +0.22(+4.68%)
Mar 07, 2013 4.510 4.710 4.505 4.700 1,002,249 +0.21(+4.68%)
Mar 06, 2013 4.400 4.530 4.400 4.490 1,011,231 +0.10(+2.28%)
Mar 05, 2013 4.220 4.390 4.220 4.390 1,146,478 +0.20(+4.77%)
Mar 04, 2013 4.250 4.310 4.105 4.190 926,318 -0.08(-1.87%)
Mar 01, 2013 4.340 4.400 4.230 4.270 1,249,327 -0.13(-2.95%)
Feb 28, 2013 4.410 4.450 4.300 4.400 820,912 -0.05(-1.12%)
Feb 27, 2013 4.430 4.470 4.380 4.450 710,418 +0.01(+0.23%)
Feb 26, 2013 4.360 4.470 4.330 4.440 1,407,837 -0.07(-1.55%)
Feb 22, 2013 4.580 4.610 4.460 4.510 1,026,604 -0.03(-0.66%)
Feb 21, 2013 4.660 4.660 4.470 4.540 1,645,858 -0.13(-2.78%)
Feb 20, 2013 4.900 4.900 4.670 4.670 1,455,190 -0.20(-4.11%)
Feb 19, 2013 4.740 4.920 4.650 4.870 1,592,344 +0.17(+3.62%)
Feb 15, 2013 4.690 4.730 4.625 4.700 1,495,732 +0.03(+0.64%)
Feb 14, 2013 4.670 4.740 4.605 4.670 1,166,324 -0.02(-0.43%)
Feb 13, 2013 4.540 4.720 4.525 4.690 2,450,730 +0.17(+3.76%)
Feb 12, 2013 4.560 4.560 4.450 4.520 2,218,739 -0.03(-0.66%)
Feb 11, 2013 4.670 4.670 4.510 4.550 1,173,119 -0.13(-2.78%)
Feb 08, 2013 4.670 4.740 4.660 4.680 1,582,921 +0.01(+0.21%)
Feb 07, 2013 4.550 4.710 4.450 4.670 3,674,770 +0.13(+2.86%)
Feb 06, 2013 4.400 4.550 4.400 4.540 1,418,080 +0.11(+2.48%)
Feb 04, 2013 4.640 4.670 4.430 4.430 1,863,964 -0.23(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.