Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5967 5996 5958 5968 0 +5.45(+0.09%)
Apr 29, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 28, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 27, 2013 5936 6006 5934 5962 0 +28.44(+0.48%)
Apr 26, 2013 5885 5949 5884 5934 0 +0.00(+0.00%)
Apr 25, 2013 5885 5949 5884 5934 0 +50.21(+0.85%)
Apr 24, 2013 5872 5899 5872 5884 0 +11.09(+0.19%)
Apr 23, 2013 5883 5899 5872 5872 0 -9.82(-0.17%)
Apr 22, 2013 5893 5910 5866 5882 0 -9.58(-0.16%)
Apr 19, 2013 5864 5922 5863 5892 0 +23.30(+0.40%)
Apr 18, 2013 5850 5893 5850 5869 0 +15.85(+0.27%)
Apr 17, 2013 5840 5865 5844 5853 0 +0.00(+0.00%)
Apr 16, 2013 5840 5865 5844 5853 0 +12.80(+0.22%)
Apr 15, 2013 5816 5851 5810 5840 0 +0.00(+0.00%)
Apr 14, 2013 5816 5851 5810 5840 0 +26.51(+0.46%)
Apr 12, 2013 5795 5824 5794 5813 0 +19.07(+0.33%)
Apr 11, 2013 5767 5802 5765 5794 0 +26.70(+0.46%)
Apr 10, 2013 5779 5794 5760 5768 0 -9.78(-0.17%)
Apr 09, 2013 5760 5794 5760 5777 0 +11.44(+0.20%)
Apr 08, 2013 5748 5784 5733 5766 0 +0.00(+0.00%)
Apr 06, 2013 5748 5784 5733 5766 0 +12.38(+0.22%)
Apr 05, 2013 5727 5768 5727 5754 0 +25.09(+0.44%)
Apr 04, 2013 5703 5745 5703 5728 0 +23.85(+0.42%)
Apr 03, 2013 5704 5713 5685 5705 0 -0.58(-0.01%)
Apr 02, 2013 5735 5743 5705 5705 0 +0.00(+0.00%)
Apr 01, 2013 5735 5743 5705 5705 0 -30.48(-0.53%)
Mar 29, 2013 5749 5753 5723 5736 0 -9.31(-0.16%)
Mar 28, 2013 5745 5753 5731 5745 0 -0.56(-0.01%)
Mar 27, 2013 5765 5776 5746 5746 0 +0.00(+0.00%)
Mar 26, 2013 5765 5776 5746 5746 0 -23.33(-0.40%)
Mar 25, 2013 5764 5784 5755 5769 0 +0.00(+0.00%)
Mar 24, 2013 5764 5784 5755 5769 0 +5.05(+0.09%)
Mar 22, 2013 5736 5785 5732 5764 0 +29.01(+0.51%)
Mar 21, 2013 5722 5762 5722 5735 0 +11.96(+0.21%)
Mar 20, 2013 5708 5758 5708 5723 0 +14.85(+0.26%)
Mar 19, 2013 5711 5732 5705 5708 0 +3.48(+0.06%)
Mar 18, 2013 5691 5713 5689 5705 0 +15.55(+0.27%)
Mar 15, 2013 5686 5712 5684 5689 0 +3.16(+0.06%)
Mar 14, 2013 5707 5717 5686 5686 0 -18.50(-0.32%)
Mar 13, 2013 5677 5723 5677 5704 0 +27.01(+0.48%)
Mar 12, 2013 5692 5713 5677 5677 0 -14.08(-0.25%)
Mar 11, 2013 5682 5709 5679 5691 0 +0.00(+0.00%)
Mar 10, 2013 5682 5709 5679 5691 0 +11.37(+0.20%)
Mar 08, 2013 5662 5691 5658 5680 0 +16.66(+0.29%)
Mar 07, 2013 5626 5677 5626 5663 0 +36.59(+0.65%)
Mar 06, 2013 5633 5645 5624 5627 0 -5.12(-0.09%)
Mar 05, 2013 5653 5662 5624 5632 0 -20.80(-0.37%)
Mar 04, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 03, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 02, 2013 5637 5664 5636 5653 0 +16.79(+0.30%)
Mar 01, 2013 5668 5674 5634 5636 0 -38.57(-0.68%)
Feb 28, 2013 5671 5692 5661 5674 0 +4.99(+0.09%)
Feb 27, 2013 5736 5742 5659 5669 0 +0.00(+0.00%)
Feb 26, 2013 5736 5742 5659 5669 0 -66.13(-1.15%)
Feb 24, 2013 5730 5750 5726 5736 0 +0.00(+0.00%)
Feb 23, 2013 5730 5750 5726 5736 0 +9.50(+0.17%)
Feb 22, 2013 5735 5759 5726 5726 0 -4.43(-0.08%)
Feb 21, 2013 5737 5752 5721 5731 0 -6.94(-0.12%)
Feb 20, 2013 5775 5776 5735 5737 0 -92.78(-1.59%)
Feb 18, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 17, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 16, 2013 5825 5849 5824 5830 0 +4.97(+0.09%)
Feb 15, 2013 5825 5848 5810 5825 0 -1.73(-0.03%)
Feb 14, 2013 5836 5850 5827 5827 0 -9.09(-0.16%)
Feb 13, 2013 5855 5874 5817 5836 0 -15.24(-0.26%)
Feb 12, 2013 5846 5880 5842 5851 0 +0.68(+0.01%)
Feb 11, 2013 5813 5860 5810 5851 0 +0.00(+0.00%)
Feb 09, 2013 5813 5860 5810 5851 0 +40.25(+0.69%)
Feb 08, 2013 5781 5825 5780 5810 0 +30.33(+0.52%)
Feb 07, 2013 5782 5797 5777 5780 0 -1.21(-0.02%)
Feb 06, 2013 5803 5817 5781 5781 0 -18.39(-0.32%)
Feb 04, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 03, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.