Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15116 15116 15116 0 -208.90(-1.36%)
May 30, 2013 15324 15324 15324 0 +21.70(+0.14%)
May 29, 2013 15303 15303 15303 0 -106.60(-0.69%)
May 28, 2013 15409 15409 15409 0 +106.30(+0.69%)
May 24, 2013 15303 15303 15303 0 +8.60(+0.06%)
May 23, 2013 15294 15294 15294 0 -12.70(-0.08%)
May 22, 2013 15307 15307 15307 0 -80.40(-0.52%)
May 21, 2013 15388 15388 15388 0 +52.30(+0.34%)
May 20, 2013 15335 15335 15335 0 -19.10(-0.12%)
May 17, 2013 15354 15354 15354 0 +121.20(+0.80%)
May 16, 2013 15233 15233 15233 0 -42.50(-0.28%)
May 15, 2013 15276 15276 15276 0 +184.00(+1.22%)
May 13, 2013 15092 15092 15092 0 -26.80(-0.18%)
May 10, 2013 15118 15118 15118 0 +35.90(+0.24%)
May 09, 2013 15083 15083 15083 0 -22.50(-0.15%)
May 08, 2013 15105 15105 15105 0 +48.90(+0.32%)
May 07, 2013 15056 15056 15056 0 +87.30(+0.58%)
May 06, 2013 14969 14969 14969 0 -5.10(-0.03%)
May 03, 2013 14974 14974 14974 0 +142.40(+0.96%)
May 02, 2013 14832 14832 14832 0 +130.60(+0.89%)
May 01, 2013 14701 14701 14701 0 -138.80(-0.94%)
Apr 30, 2013 14840 14840 14840 0 +21.00(+0.14%)
Apr 29, 2013 14819 14819 14819 0 +106.30(+0.72%)
Apr 26, 2013 14712 14712 14712 0 +11.70(+0.08%)
Apr 25, 2013 14701 14701 14701 0 +24.50(+0.17%)
Apr 24, 2013 14676 14676 14676 0 -43.20(-0.29%)
Apr 23, 2013 14720 14720 14720 0 +152.30(+1.05%)
Apr 22, 2013 14567 14567 14567 0 +19.70(+0.14%)
Apr 19, 2013 14537 14554 14444 14548 207,202,368 +10.40(+0.07%)
Apr 18, 2013 14537 14537 14537 0 -81.50(-0.56%)
Apr 17, 2013 14619 14619 14619 0 -138.20(-0.94%)
Apr 16, 2013 14757 14757 14757 0 +157.60(+1.08%)
Apr 15, 2013 14599 14599 14599 0 -265.90(-1.79%)
Apr 12, 2013 14865 14865 14865 0 +0.00(+0.00%)
Apr 11, 2013 14865 14865 14865 0 +62.90(+0.42%)
Apr 10, 2013 14802 14802 14802 0 +128.70(+0.88%)
Apr 09, 2013 14674 14674 14674 0 +60.00(+0.41%)
Apr 08, 2013 14614 14614 14614 0 +48.30(+0.33%)
Apr 05, 2013 14565 14565 14565 0 -40.90(-0.28%)
Apr 04, 2013 14606 14606 14606 0 +55.80(+0.38%)
Apr 03, 2013 14550 14550 14550 0 -111.70(-0.76%)
Apr 02, 2013 14662 14662 14662 0 +89.20(+0.61%)
Apr 01, 2013 14573 14573 14573 0 -5.70(-0.04%)
Mar 28, 2013 14578 14578 14578 14578 0 +52.30(+0.36%)
Mar 27, 2013 14526 14526 14526 0 -33.50(-0.23%)
Mar 26, 2013 14560 14560 14560 0 +111.90(+0.77%)
Mar 25, 2013 14448 14448 14448 0 -64.20(-0.44%)
Mar 22, 2013 14512 14512 14512 0 +90.50(+0.63%)
Mar 21, 2013 14422 14422 14422 0 -90.20(-0.62%)
Mar 20, 2013 14512 14512 14512 0 +55.90(+0.39%)
Mar 19, 2013 14456 14456 14456 0 +3.70(+0.03%)
Mar 18, 2013 14452 14452 14452 0 -62.00(-0.43%)
Mar 15, 2013 14539 14539 14470 14514 407,768,224 -25.00(-0.17%)
Mar 14, 2013 14539 14539 14539 0 +83.80(+0.58%)
Mar 13, 2013 14455 14455 14455 0 +5.20(+0.04%)
Mar 12, 2013 14450 14450 14450 0 +2.80(+0.02%)
Mar 11, 2013 14447 14447 14447 0 +50.20(+0.35%)
Mar 08, 2013 14397 14397 14397 0 +67.60(+0.47%)
Mar 07, 2013 14330 14330 14330 0 +33.30(+0.23%)
Mar 06, 2013 14296 14296 14296 0 +42.40(+0.30%)
Mar 05, 2013 14254 14254 14254 0 +126.00(+0.89%)
Mar 04, 2013 14128 14128 14128 0 +38.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.