Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.860 4.860 4.860 4.860 0 +0.03(+0.62%)
Jul 30, 2013 4.830 4.830 4.830 4.830 0 +0.04(+0.84%)
Jul 29, 2013 4.790 4.790 4.790 4.790 0 +0.04(+0.84%)
Jul 26, 2013 4.750 4.750 4.750 4.750 0 -0.08(-1.66%)
Jul 25, 2013 4.830 4.830 4.830 4.830 0 -0.10(-2.03%)
Jul 17, 2013 4.930 4.930 4.930 4.930 0 +0.09(+1.86%)
Jul 16, 2013 5.030 5.030 4.840 4.840 0 -0.46(-8.68%)
Jul 15, 2013 5.300 5.300 5.300 5.300 0 +0.10(+1.92%)
Jul 12, 2013 5.200 5.200 5.200 5.200 0 -0.07(-1.33%)
Jul 05, 2013 5.270 5.270 5.270 5.270 300 -0.03(-0.56%)
Jul 02, 2013 5.300 5.300 5.300 5.300 1,000 -0.00(-0.00%)
Jun 13, 2013 5.210 5.300 5.300 5.300 2,000 -0.14(-2.57%)
Jun 11, 2013 5.440 5.440 5.440 5.440 0 -0.06(-1.09%)
Jun 07, 2013 5.100 5.500 5.500 5.500 1,300 +0.18(+3.38%)
Jun 06, 2013 5.320 5.320 5.320 5.320 0 +0.22(+4.31%)
Jun 04, 2013 5.100 5.100 5.100 5.100 300 -0.50(-8.93%)
Jun 03, 2013 5.600 5.600 5.600 5.600 500 +0.20(+3.70%)
May 31, 2013 5.180 5.400 5.000 5.400 3,400 +0.40(+8.00%)
May 30, 2013 5.128 5.210 5.000 5.000 0 -0.14(-2.67%)
May 29, 2013 5.137 5.137 5.137 5.137 100 +0.07(+1.32%)
May 28, 2013 4.988 5.120 4.988 5.070 6,215 +0.07(+1.48%)
May 24, 2013 5.000 5.000 4.996 4.996 0 +0.06(+1.13%)
May 23, 2013 4.950 4.950 4.940 4.940 0 -0.01(-0.20%)
May 22, 2013 4.950 4.955 4.950 4.950 0 -0.03(-0.65%)
May 21, 2013 4.970 4.982 4.950 4.982 0 +0.03(+0.65%)
May 20, 2013 4.950 4.950 4.950 4.950 0 -0.06(-1.24%)
May 17, 2013 5.060 5.060 5.000 5.012 0 +0.36(+7.78%)
May 16, 2013 4.840 4.910 4.650 4.650 2,564 -0.47(-9.18%)
May 10, 2013 5.120 5.120 5.120 5.120 800 +0.01(+0.20%)
May 09, 2013 5.110 5.110 5.110 5.110 0 +0.10(+2.00%)
May 08, 2013 4.800 5.014 4.800 5.010 0 +0.30(+6.37%)
May 07, 2013 4.710 4.710 4.710 4.710 0 -0.34(-6.73%)
May 03, 2013 5.060 5.050 5.050 5.050 1,500 -0.05(-0.98%)
May 02, 2013 5.100 5.100 5.100 5.100 0 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.