Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 10, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2013 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 05, 2013 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-16.67%)
Aug 29, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 27, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 20, 2013 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Aug 19, 2013 0.0040 0.0040 0.0037 0.0037 76,000 -0.00(-7.50%)
Aug 16, 2013 0.0040 0.0049 0.0040 0.0040 273,300 +0.00(+0.00%)
Aug 15, 2013 0.0040 0.0040 0.0040 0.0040 231,700 +0.00(+29.03%)
Aug 13, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Aug 12, 2013 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+7.69%)
Aug 08, 2013 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Aug 07, 2013 0.0040 0.0040 0.0031 0.0031 69,089 -0.00(-31.11%)
Aug 06, 2013 0.0045 0.0045 0.0045 0.0045 31,111 -0.00(-8.16%)
Aug 05, 2013 0.0049 0.0049 0.0049 0.0049 90,000 -0.00(-2.00%)
Aug 02, 2013 0.0080 0.0080 0.0050 0.0050 50,000 -0.00(-44.44%)
Aug 01, 2013 0.0031 0.0100 0.0031 0.0090 286,500 +0.01(+164.71%)
Jul 26, 2013 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 25, 2013 0.0034 0.0034 0.0034 0.0034 3,500 +0.00(+0.00%)
Jul 24, 2013 0.0034 0.0034 0.0034 0.0034 52,000 +0.00(+0.00%)
Jul 23, 2013 0.0034 0.0034 0.0034 0.0034 300 -0.00(-5.56%)
Jul 22, 2013 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Jul 19, 2013 0.0036 0.0036 0.0036 0.0036 175,591 +0.00(+12.50%)
Jul 18, 2013 0.0032 0.0032 0.0032 0.0032 101,000 -0.00(-50.00%)
Jul 17, 2013 0.0020 0.0080 0.0020 0.0064 510,000 +0.01(+433.33%)
Jul 15, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 11, 2013 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 09, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.