Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 172.54 173.31 169.57 172.54 153,012 -0.67(-0.39%)
Mar 27, 2013 165.64 173.31 164.68 173.22 275,821 +5.37(+3.20%)
Mar 26, 2013 166.60 168.13 163.92 167.85 207,644 +2.59(+1.57%)
Mar 25, 2013 165.16 166.41 164.21 165.26 130,368 +0.57(+0.35%)
Mar 22, 2013 163.92 167.66 162.00 164.68 130,485 -2.11(-1.26%)
Mar 21, 2013 164.49 167.75 163.63 166.79 103,916 +2.59(+1.58%)
Mar 20, 2013 165.64 166.50 157.78 164.21 258,882 -2.30(-1.38%)
Mar 19, 2013 163.63 169.57 163.44 166.50 450,552 +0.57(+0.35%)
Mar 18, 2013 154.72 166.41 153.85 165.93 476,075 +12.37(+8.05%)
Mar 15, 2013 142.16 155.77 141.68 153.56 381,785 +11.89(+8.39%)
Mar 14, 2013 144.94 145.22 138.03 141.68 348,734 -2.01(-1.40%)
Mar 13, 2013 143.79 144.75 143.31 143.69 126,955 -0.57(-0.40%)
Mar 12, 2013 146.95 148.29 143.79 144.27 75,210 -3.55(-2.40%)
Mar 11, 2013 150.21 150.40 146.85 147.81 57,543 -0.96(-0.64%)
Mar 08, 2013 145.90 150.11 145.61 148.77 87,488 +3.64(+2.51%)
Mar 07, 2013 145.99 147.14 143.59 145.13 88,214 -0.77(-0.53%)
Mar 06, 2013 145.32 148.20 144.55 145.90 95,948 +0.67(+0.46%)
Mar 05, 2013 144.36 146.66 143.12 145.22 156,832 +0.77(+0.53%)
Mar 04, 2013 147.33 147.33 143.59 144.46 151,167 -4.22(-2.84%)
Mar 01, 2013 145.80 150.69 144.07 148.68 209,397 +2.97(+2.04%)
Feb 28, 2013 148.05 149.40 145.03 145.70 192,693 -2.88(-1.94%)
Feb 27, 2013 152.22 154.43 146.95 148.58 214,603 -3.64(-2.39%)
Feb 26, 2013 154.81 156.34 151.46 152.22 113,663 -0.58(-0.38%)
Feb 22, 2013 152.99 154.04 149.54 152.80 150,273 +1.73(+1.14%)
Feb 21, 2013 156.73 156.82 149.06 151.07 253,759 -5.85(-3.73%)
Feb 20, 2013 163.92 164.40 156.34 156.92 263,212 -7.57(-4.60%)
Feb 19, 2013 163.92 165.07 162.67 164.49 113,545 +0.00(+0.00%)
Feb 15, 2013 163.53 165.45 162.57 164.49 110,569 +0.67(+0.41%)
Feb 14, 2013 162.19 164.78 162.19 163.82 79,000 -0.19(-0.12%)
Feb 13, 2013 161.81 165.83 161.81 164.01 136,804 +1.25(+0.77%)
Feb 12, 2013 161.04 163.82 160.56 162.77 71,472 +1.06(+0.65%)
Feb 11, 2013 161.81 163.03 160.66 161.71 76,799 -0.48(-0.30%)
Feb 08, 2013 162.67 162.86 160.08 162.19 111,477 +0.38(+0.24%)
Feb 07, 2013 163.15 164.40 160.75 161.81 107,201 -0.96(-0.59%)
Feb 06, 2013 162.00 163.15 159.99 162.77 194,065 -1.34(-0.82%)
Feb 04, 2013 167.75 167.75 162.67 164.11 124,464 -4.12(-2.45%)
Feb 01, 2013 164.30 170.15 163.92 168.23 294,495 +4.60(+2.81%)
Jan 31, 2013 160.08 164.77 159.99 163.63 249,254 +3.35(+2.09%)
Jan 30, 2013 156.15 161.14 155.77 160.28 337,089 +3.45(+2.20%)
Jan 29, 2013 160.47 165.45 155.29 156.82 760,624 -14.76(-8.60%)
Jan 28, 2013 174.08 176.28 170.24 171.59 233,161 -1.34(-0.78%)
Jan 25, 2013 172.45 174.94 171.49 172.93 129,294 +0.48(+0.28%)
Jan 24, 2013 172.54 174.27 170.82 172.45 180,648 +0.09(+0.06%)
Jan 23, 2013 174.84 174.84 171.68 172.35 257,602 -1.15(-0.66%)
Jan 22, 2013 176.09 176.09 169.86 173.50 289,476 -2.40(-1.36%)
Jan 18, 2013 177.91 178.78 173.02 175.90 170,914 -0.29(-0.16%)
Jan 17, 2013 183.57 183.66 175.90 176.19 223,596 -7.19(-3.92%)
Jan 16, 2013 187.88 189.03 181.65 183.38 138,219 -6.13(-3.24%)
Jan 15, 2013 182.51 189.99 182.51 189.51 218,753 +5.08(+2.75%)
Jan 14, 2013 181.17 185.77 180.79 184.43 89,198 +3.74(+2.07%)
Jan 11, 2013 182.13 182.13 179.45 180.69 84,922 -1.63(-0.89%)
Jan 10, 2013 184.05 184.05 178.20 182.32 142,478 -1.72(-0.94%)
Jan 09, 2013 183.19 186.44 180.98 184.05 111,804 +2.11(+1.16%)
Jan 08, 2013 186.92 187.59 179.54 181.94 138,841 -4.99(-2.67%)
Jan 07, 2013 191.33 191.72 186.44 186.92 99,503 -4.79(-2.50%)
Jan 04, 2013 191.72 192.87 190.57 191.72 113,071 +0.10(+0.05%)
Jan 03, 2013 191.72 193.06 190.95 191.62 151,318 -0.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.