Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.226 2.248 2.215 2.220 123,084 -0.02(-0.75%)
Aug 29, 2013 2.220 2.243 2.220 2.237 87,003 +0.00(+0.00%)
Aug 28, 2013 2.248 2.259 2.231 2.237 116,631 +0.01(+0.25%)
Aug 27, 2013 2.226 2.243 2.215 2.231 177,303 -0.02(-0.75%)
Aug 26, 2013 2.248 2.248 2.215 2.248 132,957 +0.00(+0.00%)
Aug 23, 2013 2.259 2.276 2.243 2.248 165,807 +0.01(+0.25%)
Aug 22, 2013 2.231 2.254 2.209 2.243 136,229 +0.03(+1.31%)
Aug 21, 2013 2.220 2.226 2.198 2.213 132,175 -0.01(-0.55%)
Aug 20, 2013 2.175 2.226 2.175 2.226 165,946 +0.03(+1.53%)
Aug 19, 2013 2.181 2.198 2.181 2.192 122,501 +0.00(+0.00%)
Aug 16, 2013 2.192 2.209 2.192 2.192 177,047 -0.01(-0.51%)
Aug 15, 2013 2.215 2.231 2.203 2.203 148,905 -0.02(-1.01%)
Aug 14, 2013 2.243 2.243 2.215 2.226 259,707 +0.00(+0.00%)
Aug 13, 2013 2.220 2.243 2.220 2.226 125,412 -0.01(-0.65%)
Aug 12, 2013 2.240 2.256 2.240 2.240 75,687 +0.01(+0.25%)
Aug 09, 2013 2.235 2.246 2.229 2.235 74,268 -0.01(-0.25%)
Aug 08, 2013 2.224 2.240 2.224 2.240 73,860 +0.00(+0.00%)
Aug 07, 2013 2.251 2.251 2.224 2.240 145,924 +0.01(+0.50%)
Aug 06, 2013 2.257 2.263 2.224 2.229 217,926 -0.04(-1.95%)
Aug 05, 2013 2.290 2.296 2.257 2.274 124,913 -0.03(-1.21%)
Aug 02, 2013 2.307 2.307 2.285 2.301 30,386 +0.01(+0.49%)
Aug 01, 2013 2.301 2.324 2.285 2.290 64,894 -0.02(-0.72%)
Jul 31, 2013 2.313 2.318 2.296 2.307 69,006 +0.00(+0.00%)
Jul 30, 2013 2.313 2.324 2.279 2.307 90,765 +0.01(+0.47%)
Jul 29, 2013 2.274 2.307 2.274 2.296 84,541 +0.02(+0.68%)
Jul 26, 2013 2.290 2.313 2.274 2.281 73,183 -0.00(-0.18%)
Jul 25, 2013 2.313 2.313 2.257 2.285 192,886 -0.04(-1.91%)
Jul 24, 2013 2.318 2.346 2.296 2.329 193,046 +0.02(+0.96%)
Jul 23, 2013 2.340 2.368 2.296 2.307 98,121 -0.02(-0.72%)
Jul 22, 2013 2.313 2.346 2.290 2.324 319,974 -0.02(-0.95%)
Jul 19, 2013 2.379 2.379 2.340 2.346 123,850 -0.02(-0.71%)
Jul 18, 2013 2.390 2.390 2.357 2.363 79,256 -0.01(-0.23%)
Jul 17, 2013 2.357 2.390 2.357 2.368 167,182 +0.00(+0.00%)
Jul 16, 2013 2.374 2.385 2.360 2.368 208,092 -0.03(-1.07%)
Jul 15, 2013 2.432 2.432 2.388 2.394 147,722 -0.02(-0.69%)
Jul 12, 2013 2.477 2.482 2.405 2.410 96,132 -0.03(-1.36%)
Jul 11, 2013 2.432 2.466 2.432 2.443 91,123 +0.02(+0.91%)
Jul 10, 2013 2.460 2.466 2.405 2.421 103,921 +0.00(+0.00%)
Jul 09, 2013 2.443 2.471 2.410 2.421 147,837 -0.02(-0.68%)
Jul 08, 2013 2.361 2.460 2.361 2.438 260,065 +0.11(+4.50%)
Jul 05, 2013 2.416 2.416 2.333 2.333 157,289 -0.12(-4.74%)
Jul 03, 2013 2.499 2.499 2.438 2.449 64,796 -0.04(-1.56%)
Jul 02, 2013 2.510 2.510 2.482 2.488 61,712 -0.01(-0.22%)
Jul 01, 2013 2.482 2.510 2.468 2.493 76,257 +0.03(+1.35%)
Jun 28, 2013 2.482 2.515 2.455 2.460 80,771 +0.01(+0.45%)
Jun 26, 2013 2.388 2.466 2.388 2.449 187,380 +0.09(+3.70%)
Jun 25, 2013 2.427 2.427 2.322 2.362 473,581 -0.04(-1.57%)
Jun 24, 2013 2.388 2.421 2.333 2.399 278,236 -0.04(-1.81%)
Jun 21, 2013 2.521 2.537 2.432 2.443 112,662 -0.02(-0.73%)
Jun 20, 2013 2.493 2.499 2.460 2.462 290,267 -0.02(-0.83%)
Jun 19, 2013 2.493 2.515 2.471 2.482 96,772 -0.01(-0.29%)
Jun 18, 2013 2.521 2.521 2.482 2.489 181,036 -0.01(-0.50%)
Jun 17, 2013 2.541 2.546 2.491 2.502 113,024 -0.03(-1.09%)
Jun 14, 2013 2.546 2.552 2.519 2.530 109,418 +0.02(+0.66%)
Jun 13, 2013 2.475 2.530 2.447 2.513 116,618 +0.04(+1.78%)
Jun 12, 2013 2.546 2.629 2.436 2.469 465,021 -0.06(-2.39%)
Jun 11, 2013 2.546 2.568 2.502 2.530 173,969 -0.04(-1.50%)
Jun 10, 2013 2.623 2.623 2.535 2.568 201,681 -0.05(-1.89%)
Jun 07, 2013 2.673 2.684 2.596 2.618 144,379 -0.03(-1.25%)
Jun 06, 2013 2.612 2.683 2.612 2.651 163,813 +0.05(+1.90%)
Jun 05, 2013 2.612 2.656 2.579 2.601 130,611 +0.00(+0.00%)
Jun 04, 2013 2.618 2.618 2.535 2.601 284,690 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.