Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.055 2.071 2.018 2.030 108,674 -0.05(-2.33%)
Feb 27, 2013 2.063 2.083 2.039 2.079 61,346 +0.02(+0.98%)
Feb 26, 2013 2.119 2.131 2.059 2.059 194,154 -0.06(-2.86%)
Feb 22, 2013 2.135 2.135 2.103 2.119 118,930 -0.00(-0.19%)
Feb 21, 2013 2.111 2.144 2.091 2.123 182,199 +0.02(+0.77%)
Feb 20, 2013 2.164 2.164 2.099 2.107 53,835 -0.04(-2.06%)
Feb 19, 2013 2.160 2.176 2.139 2.152 87,459 -0.00(-0.19%)
Feb 15, 2013 2.176 2.176 2.099 2.156 113,257 -0.00(-0.19%)
Feb 14, 2013 2.131 2.160 2.099 2.160 117,434 +0.04(+1.71%)
Feb 13, 2013 2.131 2.192 2.115 2.123 392,877 +0.00(+0.00%)
Feb 12, 2013 2.188 2.191 2.091 2.123 238,851 -0.04(-1.87%)
Feb 11, 2013 2.176 2.196 2.160 2.164 57,065 -0.01(-0.56%)
Feb 08, 2013 2.176 2.176 2.139 2.176 65,387 +0.00(+0.19%)
Feb 07, 2013 2.176 2.180 2.156 2.172 57,234 +0.01(+0.37%)
Feb 06, 2013 2.131 2.176 2.131 2.164 66,132 +0.01(+0.37%)
Feb 04, 2013 2.176 2.200 2.127 2.156 105,838 +0.00(+0.00%)
Feb 01, 2013 2.160 2.192 2.119 2.156 166,501 +0.02(+1.14%)
Jan 31, 2013 2.123 2.188 2.112 2.131 57,145 -0.01(-0.57%)
Jan 30, 2013 2.188 2.188 2.139 2.144 98,572 -0.02(-1.12%)
Jan 29, 2013 2.176 2.240 2.139 2.168 99,986 -0.02(-0.92%)
Jan 28, 2013 2.123 2.192 2.091 2.188 173,746 +0.07(+3.44%)
Jan 25, 2013 2.119 2.123 2.091 2.115 119,839 +0.00(+0.00%)
Jan 24, 2013 2.083 2.119 2.083 2.115 19,768 +0.04(+1.75%)
Jan 23, 2013 2.063 2.119 2.055 2.079 327,304 +0.02(+0.78%)
Jan 22, 2013 2.103 2.107 2.055 2.063 65,461 -0.03(-1.35%)
Jan 18, 2013 2.111 2.111 2.083 2.091 35,615 -0.02(-1.15%)
Jan 17, 2013 2.051 2.156 2.030 2.115 117,622 +0.06(+2.75%)
Jan 16, 2013 2.063 2.095 2.039 2.059 92,007 -0.01(-0.58%)
Jan 15, 2013 2.103 2.127 2.071 2.071 144,929 -0.01(-0.58%)
Jan 14, 2013 2.103 2.103 2.039 2.083 40,131 -0.04(-2.09%)
Jan 11, 2013 2.099 2.135 2.059 2.127 85,735 +0.04(+2.13%)
Jan 10, 2013 2.115 2.138 2.075 2.083 65,488 -0.04(-1.71%)
Jan 09, 2013 2.075 2.156 2.059 2.119 157,263 +0.06(+3.14%)
Jan 08, 2013 2.019 2.078 2.003 2.055 158,330 +0.03(+1.58%)
Jan 07, 2013 1.995 2.134 1.995 2.023 206,649 +0.04(+1.81%)
Jan 04, 2013 1.955 1.995 1.947 1.987 110,308 +0.03(+1.43%)
Jan 03, 2013 1.939 1.967 1.915 1.959 94,438 +0.00(+0.20%)
Jan 02, 2013 1.955 1.955 1.855 1.955 94,821 +0.10(+5.38%)
Dec 31, 2012 1.907 1.907 1.835 1.855 119,798 -0.06(-3.13%)
Dec 28, 2012 1.903 1.935 1.899 1.915 78,597 +0.02(+0.84%)
Dec 27, 2012 1.875 1.899 1.815 1.899 515,652 +0.02(+1.28%)
Dec 26, 2012 1.855 1.927 1.803 1.875 134,283 +0.02(+1.29%)
Dec 24, 2012 1.911 1.911 1.851 1.851 36,346 -0.04(-2.32%)
Dec 21, 2012 1.879 1.907 1.843 1.895 113,750 +0.02(+1.06%)
Dec 20, 2012 1.843 1.907 1.823 1.875 55,259 +0.04(+1.95%)
Dec 19, 2012 1.883 1.887 1.795 1.839 129,658 -0.04(-2.12%)
Dec 18, 2012 1.927 1.951 1.879 1.879 75,968 -0.04(-2.28%)
Dec 17, 2012 1.891 1.939 1.867 1.923 56,563 +0.05(+2.77%)
Dec 14, 2012 1.855 1.883 1.855 1.871 38,198 +0.00(+0.21%)
Dec 13, 2012 1.779 1.867 1.779 1.867 226,738 +0.07(+4.00%)
Dec 12, 2012 1.795 1.811 1.763 1.795 98,982 +0.00(+0.00%)
Dec 11, 2012 1.775 1.815 1.747 1.795 127,377 +0.02(+0.90%)
Dec 10, 2012 1.819 1.819 1.747 1.779 147,136 -0.01(-0.67%)
Dec 07, 2012 1.792 1.819 1.771 1.791 314,730 +0.00(+0.00%)
Dec 06, 2012 1.799 1.807 1.775 1.791 213,113 -0.02(-0.88%)
Dec 05, 2012 1.831 1.835 1.795 1.807 73,737 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.