Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.608 9.639 9.543 9.588 35,326 -0.02(-0.22%)
Apr 29, 2013 9.627 9.646 9.580 9.609 30,800 +0.02(+0.22%)
Apr 26, 2013 9.575 9.614 9.562 9.588 17,309 +0.03(+0.27%)
Apr 25, 2013 9.588 9.590 9.556 9.562 10,673 +0.00(+0.00%)
Apr 24, 2013 9.582 9.627 9.523 9.562 45,558 -0.04(-0.41%)
Apr 23, 2013 9.621 9.621 9.575 9.601 23,611 +0.02(+0.20%)
Apr 22, 2013 9.595 9.621 9.556 9.582 54,354 +0.03(+0.34%)
Apr 19, 2013 9.569 9.575 9.510 9.549 62,225 -0.06(-0.60%)
Apr 18, 2013 9.510 9.634 9.510 9.606 50,801 +0.07(+0.74%)
Apr 17, 2013 9.516 9.569 9.503 9.536 34,224 +0.02(+0.21%)
Apr 16, 2013 9.608 9.608 9.516 9.516 58,772 -0.04(-0.41%)
Apr 15, 2013 9.549 9.601 9.516 9.556 46,067 -0.02(-0.20%)
Apr 12, 2013 9.556 9.575 9.523 9.575 24,346 +0.06(+0.68%)
Apr 11, 2013 9.562 9.608 9.511 9.511 43,855 -0.08(-0.79%)
Apr 10, 2013 9.541 9.593 9.499 9.587 75,999 +0.08(+0.79%)
Apr 09, 2013 9.509 9.540 9.476 9.511 36,234 +0.05(+0.51%)
Apr 08, 2013 9.489 9.497 9.450 9.463 71,697 -0.03(-0.27%)
Apr 05, 2013 9.502 9.554 9.463 9.489 59,530 +0.01(+0.14%)
Apr 04, 2013 9.437 9.522 9.437 9.476 75,370 +0.05(+0.55%)
Apr 03, 2013 9.463 9.472 9.418 9.424 63,149 -0.05(-0.48%)
Apr 02, 2013 9.476 9.507 9.470 9.470 26,620 -0.01(-0.14%)
Apr 01, 2013 9.535 9.535 9.470 9.483 28,158 -0.03(-0.27%)
Mar 28, 2013 9.424 9.509 9.424 9.509 52,749 +0.06(+0.69%)
Mar 27, 2013 9.411 9.457 9.411 9.444 61,959 +0.05(+0.55%)
Mar 26, 2013 9.541 9.541 9.392 9.392 143,301 -0.15(-1.57%)
Mar 25, 2013 9.567 9.567 9.496 9.541 37,386 +0.01(+0.14%)
Mar 22, 2013 9.463 9.561 9.463 9.528 24,239 +0.02(+0.21%)
Mar 21, 2013 9.561 9.613 9.483 9.509 81,424 -0.06(-0.68%)
Mar 20, 2013 9.418 9.574 9.418 9.574 98,626 +0.12(+1.31%)
Mar 19, 2013 9.359 9.463 9.275 9.450 90,157 +0.12(+1.32%)
Mar 18, 2013 9.171 9.385 9.171 9.327 113,146 +0.08(+0.84%)
Mar 15, 2013 9.314 9.327 9.151 9.249 200,211 -0.08(-0.84%)
Mar 14, 2013 9.554 9.564 9.268 9.327 168,672 -0.23(-2.45%)
Mar 13, 2013 9.684 9.684 9.561 9.561 39,483 -0.08(-0.86%)
Mar 12, 2013 9.618 9.650 9.585 9.643 56,401 +0.02(+0.20%)
Mar 11, 2013 9.715 9.733 9.621 9.624 48,013 -0.09(-0.93%)
Mar 08, 2013 9.870 9.870 9.715 9.715 39,218 -0.10(-0.99%)
Mar 07, 2013 9.812 9.812 9.741 9.812 33,536 +0.03(+0.33%)
Mar 06, 2013 9.792 9.811 9.779 9.779 18,709 -0.03(-0.26%)
Mar 05, 2013 9.844 9.844 9.786 9.805 47,047 -0.04(-0.39%)
Mar 04, 2013 9.864 9.864 9.830 9.844 19,121 +0.00(+0.01%)
Mar 01, 2013 9.831 9.851 9.798 9.844 36,367 +0.06(+0.66%)
Feb 28, 2013 9.767 9.825 9.767 9.779 35,994 +0.01(+0.13%)
Feb 27, 2013 9.799 9.818 9.754 9.767 48,297 -0.06(-0.59%)
Feb 26, 2013 9.805 9.851 9.787 9.825 23,341 -0.00(-0.02%)
Feb 25, 2013 9.864 9.877 9.799 9.826 19,431 -0.04(-0.44%)
Feb 22, 2013 9.844 9.878 9.805 9.870 38,026 +0.03(+0.26%)
Feb 21, 2013 9.792 9.844 9.767 9.844 38,511 +0.08(+0.80%)
Feb 20, 2013 9.754 9.857 9.754 9.767 24,639 +0.01(+0.13%)
Feb 19, 2013 9.857 9.896 9.754 9.754 67,078 -0.11(-1.09%)
Feb 15, 2013 9.883 9.890 9.851 9.861 11,186 -0.02(-0.23%)
Feb 14, 2013 9.961 9.961 9.870 9.883 34,332 -0.10(-0.97%)
Feb 13, 2013 9.922 10.03 9.922 9.980 21,995 +0.03(+0.34%)
Feb 12, 2013 9.979 9.979 9.915 9.946 24,377 +0.01(+0.13%)
Feb 11, 2013 10.02 10.02 9.927 9.933 33,905 -0.03(-0.32%)
Feb 08, 2013 10.06 10.06 9.953 9.966 27,733 -0.08(-0.77%)
Feb 07, 2013 10.09 10.11 9.985 10.04 28,272 +0.00(+0.00%)
Feb 06, 2013 10.05 10.08 10.02 10.04 12,569 -0.01(-0.13%)
Feb 04, 2013 10.08 10.11 10.03 10.06 36,135 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.