Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.06 (-0.41%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.460 8.460 8.394 8.407 17,021 -0.02(-0.24%)
Aug 29, 2013 8.480 8.480 8.374 8.427 54,388 -0.05(-0.55%)
Aug 28, 2013 8.493 8.493 8.395 8.473 84,879 +0.01(+0.16%)
Aug 27, 2013 8.486 8.493 8.447 8.460 40,501 -0.01(-0.16%)
Aug 26, 2013 8.526 8.526 8.454 8.473 47,179 -0.01(-0.12%)
Aug 23, 2013 8.480 8.493 8.447 8.484 41,882 +0.02(+0.20%)
Aug 22, 2013 8.380 8.480 8.380 8.466 64,932 +0.09(+1.03%)
Aug 21, 2013 8.374 8.420 8.374 8.380 57,178 +0.00(+0.00%)
Aug 20, 2013 8.307 8.420 8.274 8.380 93,572 +0.09(+1.04%)
Aug 19, 2013 8.360 8.360 8.281 8.294 126,883 -0.03(-0.32%)
Aug 16, 2013 8.281 8.367 8.281 8.321 106,511 -0.03(-0.32%)
Aug 15, 2013 8.360 8.360 8.281 8.347 118,014 -0.02(-0.24%)
Aug 14, 2013 8.407 8.407 8.354 8.367 75,899 -0.05(-0.55%)
Aug 13, 2013 8.500 8.500 8.374 8.413 86,000 -0.07(-0.84%)
Aug 12, 2013 8.504 8.514 8.458 8.485 49,396 +0.03(+0.31%)
Aug 09, 2013 8.425 8.498 8.419 8.458 80,967 -0.04(-0.47%)
Aug 08, 2013 8.498 8.544 8.465 8.498 69,591 +0.03(+0.39%)
Aug 07, 2013 8.478 8.485 8.437 8.465 96,543 +0.00(+0.00%)
Aug 06, 2013 8.412 8.465 8.412 8.465 43,375 -0.01(-0.16%)
Aug 05, 2013 8.531 8.531 8.432 8.478 63,401 -0.02(-0.27%)
Aug 02, 2013 8.458 8.524 8.458 8.501 42,063 +0.02(+0.20%)
Aug 01, 2013 8.557 8.557 8.452 8.485 89,160 +0.00(+0.00%)
Jul 31, 2013 8.412 8.511 8.412 8.485 98,117 +0.00(+0.00%)
Jul 30, 2013 8.544 8.544 8.485 8.485 79,068 -0.02(-0.23%)
Jul 29, 2013 8.564 8.576 8.498 8.504 85,819 -0.01(-0.08%)
Jul 26, 2013 8.478 8.570 8.478 8.511 107,375 -0.04(-0.46%)
Jul 25, 2013 8.544 8.630 8.452 8.551 176,312 -0.05(-0.54%)
Jul 24, 2013 8.630 8.630 8.511 8.597 123,616 -0.02(-0.23%)
Jul 23, 2013 8.518 8.650 8.518 8.617 65,074 +0.03(+0.38%)
Jul 22, 2013 8.676 8.683 8.577 8.584 84,805 -0.15(-1.66%)
Jul 19, 2013 8.755 8.755 8.603 8.729 122,849 +0.02(+0.23%)
Jul 18, 2013 8.762 8.782 8.696 8.709 67,734 +0.03(+0.30%)
Jul 17, 2013 8.669 8.721 8.669 8.683 49,903 +0.01(+0.08%)
Jul 16, 2013 8.656 8.709 8.610 8.676 62,247 +0.01(+0.08%)
Jul 15, 2013 8.814 8.814 8.663 8.669 70,564 -0.13(-1.43%)
Jul 12, 2013 8.782 8.814 8.636 8.795 92,432 +0.07(+0.79%)
Jul 11, 2013 8.729 8.834 8.650 8.726 84,384 +0.01(+0.06%)
Jul 10, 2013 8.760 8.760 8.615 8.720 94,809 -0.02(-0.23%)
Jul 09, 2013 8.766 8.753 8.661 8.740 96,345 -0.01(-0.15%)
Jul 08, 2013 8.747 8.780 8.648 8.753 122,019 +0.15(+1.76%)
Jul 05, 2013 8.714 8.714 8.550 8.602 99,528 -0.12(-1.36%)
Jul 03, 2013 8.806 8.806 8.720 8.720 54,110 -0.07(-0.82%)
Jul 02, 2013 8.793 8.898 8.793 8.793 103,431 -0.09(-1.04%)
Jul 01, 2013 8.865 8.937 8.826 8.885 49,768 +0.07(+0.82%)
Jun 28, 2013 8.832 8.898 8.780 8.812 64,833 -0.09(-0.96%)
Jun 27, 2013 8.872 8.977 8.747 8.898 174,058 +0.18(+2.11%)
Jun 26, 2013 8.602 8.786 8.602 8.714 116,174 +0.21(+2.47%)
Jun 25, 2013 8.444 8.504 8.287 8.504 140,649 +0.02(+0.23%)
Jun 24, 2013 8.648 8.648 8.280 8.484 292,929 -0.22(-2.49%)
Jun 21, 2013 8.740 8.773 8.642 8.701 111,271 -0.05(-0.60%)
Jun 20, 2013 8.773 8.826 8.727 8.753 147,664 -0.14(-1.62%)
Jun 19, 2013 8.832 8.950 8.832 8.898 63,573 -0.00(-0.01%)
Jun 18, 2013 8.944 8.944 8.819 8.899 88,036 -0.01(-0.11%)
Jun 17, 2013 8.964 9.003 8.905 8.909 61,364 -0.05(-0.61%)
Jun 14, 2013 8.944 8.993 8.891 8.964 75,332 +0.04(+0.44%)
Jun 13, 2013 8.760 8.970 8.734 8.924 121,222 +0.14(+1.65%)
Jun 12, 2013 8.878 8.878 8.780 8.780 157,822 -0.07(-0.80%)
Jun 11, 2013 8.935 8.947 8.759 8.850 182,934 -0.13(-1.46%)
Jun 10, 2013 9.079 9.079 8.968 8.981 80,656 -0.10(-1.08%)
Jun 07, 2013 9.073 9.112 9.047 9.079 59,547 -0.04(-0.42%)
Jun 06, 2013 9.040 9.119 9.021 9.118 84,713 +0.03(+0.28%)
Jun 05, 2013 9.073 9.112 9.034 9.092 59,802 +0.03(+0.30%)
Jun 04, 2013 8.948 9.099 8.874 9.065 97,441 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.