Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.2200	0.2200	0.2200	0	+0.10(+78.86%)
Apr 26, 2013	0.1230	0.1230	0.1230	0.1230	2,800	-0.11(-46.52%)
Apr 22, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 19, 2013	0.2300	0.2300	0.2300	0.2300	1,000	+0.10(+76.92%)
Apr 18, 2013	0.1500	0.1500	0.1300	0.1300	31,000	-0.02(-13.33%)
Apr 17, 2013	0.1500	0.1500	0.1200	0.1500	23,900	+0.00(+0.00%)
Apr 16, 2013	0.2100	0.2100	0.1500	0.1500	41,800	-0.06(-28.57%)
Apr 15, 2013	0.2000	0.2100	0.1500	0.2100	16,770	+0.00(+0.00%)
Apr 12, 2013	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Apr 09, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 08, 2013	0.2000	0.2000	0.2000	0.2000	14,630	-0.02(-9.09%)
Apr 04, 2013		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 27, 2013		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Mar 26, 2013	0.2300	0.2800	0.2300	0.2800	1,200	-0.02(-6.67%)
Mar 25, 2013	0.2400	0.3000	0.2300	0.3000	15,600	+0.06(+25.00%)
Mar 22, 2013	0.2500	0.2500	0.2300	0.2400	8,820	+0.00(+0.00%)
Mar 21, 2013	0.2501	0.2501	0.2400	0.2400	6,580	-0.14(-36.00%)
Mar 08, 2013		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 06, 2013		0.3750	0.3750	0.3750	0	+0.09(+31.58%)
Mar 04, 2013	0.2850	0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Mar 01, 2013	0.3210	0.3210	0.2700	0.3100	10,800	-0.06(-16.22%)
Feb 27, 2013	0.3700	0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Feb 25, 2013	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 21, 2013	0.3850	0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Feb 20, 2013	0.3650	0.3800	0.3650	0.3800	2,300	+0.02(+4.11%)
Feb 19, 2013	0.3650	0.4100	0.3650	0.3650	11,600	-0.03(-6.41%)
Feb 15, 2013	0.3650	0.3900	0.3650	0.3900	1,700	+0.01(+1.30%)
Feb 14, 2013	0.3650	0.3850	0.3650	0.3850	5,500	+0.02(+5.48%)
Feb 12, 2013		0.3650	0.3650	0.3650	0	-0.08(-17.98%)
Feb 11, 2013	0.4700	0.4700	0.4450	0.4450	3,400	-0.07(-12.75%)
Feb 08, 2013	0.3900	0.5100	0.3900	0.5100	15,600	+0.11(+27.50%)
Feb 06, 2013		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Feb 04, 2013	0.3900	0.4100	0.3600	0.4100	27,000	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices