Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 101.44 101.44 101.44 0 -0.26(-0.26%)
Dec 30, 2013 101.50 101.70 101.50 101.70 981 +0.65(+0.64%)
Dec 27, 2013 101.16 101.49 100.86 101.05 0 +1.56(+1.57%)
Dec 26, 2013 99.00 99.49 99.00 99.49 1,491 -0.15(-0.15%)
Dec 24, 2013 98.64 99.64 98.64 99.64 1,138 +0.11(+0.11%)
Dec 23, 2013 99.49 99.82 99.37 99.53 5,435 +0.99(+1.00%)
Dec 19, 2013 98.54 98.54 98.54 98.54 715 +0.07(+0.07%)
Dec 18, 2013 98.09 98.47 97.45 98.47 4,661 +0.76(+0.78%)
Dec 17, 2013 97.59 97.93 97.59 97.71 3,013 -0.35(-0.36%)
Dec 16, 2013 97.90 98.65 97.90 98.06 1,568 +0.39(+0.40%)
Dec 13, 2013 98.45 98.45 97.67 97.67 0 +0.44(+0.45%)
Dec 12, 2013 97.23 97.23 97.23 97.23 1,047 -0.99(-1.01%)
Dec 11, 2013 98.16 98.50 98.16 98.22 1,890 -0.11(-0.11%)
Dec 10, 2013 97.82 98.33 97.82 98.33 1,333 -1.37(-1.37%)
Dec 09, 2013 99.35 99.70 99.35 99.70 1,138 +0.51(+0.51%)
Dec 06, 2013 99.03 99.28 98.96 99.19 921 +0.09(+0.09%)
Dec 05, 2013 98.79 99.22 98.79 99.10 2,583 +0.66(+0.67%)
Dec 04, 2013 97.95 98.44 97.95 98.44 983 -0.27(-0.27%)
Dec 03, 2013 98.77 99.00 98.64 98.71 1,566 -0.84(-0.84%)
Dec 02, 2013 99.25 99.55 99.25 99.55 1,487 -1.05(-1.04%)
Nov 29, 2013 100.57 100.60 100.57 100.60 321 +0.36(+0.36%)
Nov 27, 2013 100.60 100.60 100.10 100.24 1,299 +0.31(+0.31%)
Nov 26, 2013 100.02 100.02 99.81 99.93 2,087 +0.62(+0.62%)
Nov 25, 2013 98.97 99.31 98.87 99.31 1,286 +1.46(+1.49%)
Nov 22, 2013 97.75 97.85 97.72 97.85 1,116 +0.77(+0.79%)
Nov 21, 2013 97.08 97.08 97.08 97.08 213 -0.62(-0.63%)
Nov 20, 2013 98.73 98.73 97.70 97.70 1,591 -1.89(-1.90%)
Nov 19, 2013 99.95 99.95 99.59 99.59 652 -0.26(-0.26%)
Nov 18, 2013 99.91 99.91 99.51 99.85 1,420 +0.67(+0.68%)
Nov 15, 2013 99.11 99.23 99.11 99.18 2,464 -0.80(-0.80%)
Nov 14, 2013 99.83 100.00 99.44 99.98 4,081 +1.52(+1.54%)
Nov 12, 2013 99.00 99.00 98.46 98.46 5,070 -1.11(-1.11%)
Nov 11, 2013 99.55 99.57 99.46 99.57 3,024 +1.67(+1.71%)
Nov 08, 2013 97.90 97.90 97.90 97.90 1,745 -1.95(-1.95%)
Nov 07, 2013 98.20 99.85 95.93 99.85 823 -0.09(-0.09%)
Nov 06, 2013 99.66 99.94 99.66 99.94 363 +3.61(+3.75%)
Nov 05, 2013 95.83 96.70 95.83 96.33 1,024 -0.96(-0.99%)
Nov 04, 2013 97.56 97.61 97.29 97.29 1,247 +0.49(+0.51%)
Nov 01, 2013 96.80 96.80 96.80 96.80 200 -0.50(-0.51%)
Oct 31, 2013 97.16 97.30 97.16 97.30 893 -0.91(-0.93%)
Oct 30, 2013 98.88 98.88 98.21 98.21 508 -0.26(-0.26%)
Oct 29, 2013 98.42 98.47 98.42 98.47 525 -0.83(-0.84%)
Oct 28, 2013 99.04 99.30 99.01 99.30 895 +0.51(+0.52%)
Oct 25, 2013 99.26 99.26 98.79 98.79 1,044 -0.89(-0.89%)
Oct 24, 2013 100.23 100.33 99.68 99.68 3,439 -0.92(-0.91%)
Oct 23, 2013 100.60 100.60 100.60 100.60 12,601 +0.17(+0.17%)
Oct 22, 2013 101.07 101.07 100.43 100.43 417 +0.61(+0.61%)
Oct 21, 2013 99.67 99.82 99.30 99.82 2,299 +0.89(+0.90%)
Oct 18, 2013 99.35 99.35 98.93 98.93 746 +3.12(+3.25%)
Oct 17, 2013 95.54 95.81 95.54 95.81 224 +0.88(+0.92%)
Oct 16, 2013 95.33 95.33 94.94 94.94 560 +0.68(+0.72%)
Oct 15, 2013 94.26 94.26 94.26 94.26 285 -0.84(-0.88%)
Oct 14, 2013 94.78 95.10 94.78 95.10 212 +1.07(+1.14%)
Oct 11, 2013 94.28 94.39 94.03 94.03 1,062 +0.99(+1.06%)
Oct 10, 2013 92.42 93.12 92.42 93.04 747 +1.21(+1.32%)
Oct 09, 2013 91.30 91.83 91.30 91.83 6,695 +0.11(+0.12%)
Oct 08, 2013 91.72 91.72 91.72 91.72 2,000 -0.14(-0.15%)
Oct 07, 2013 91.83 91.91 91.83 91.86 422 -0.73(-0.79%)
Oct 04, 2013 92.59 92.59 92.59 92.59 107 -1.29(-1.37%)
Oct 03, 2013 93.88 93.88 93.72 93.88 1,602 +0.26(+0.28%)
Oct 02, 2013 93.62 93.62 93.62 93.62 242 -0.80(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.