Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freedom Finl Hldgs Inc (OP: FDVA )

9.870 -0.050 (-0.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		7.600	7.600	7.600	0	+0.10(+1.33%)
Mar 25, 2013		7.500	7.500	7.500	0	+0.00(+0.00%)
Mar 22, 2013	7.610	7.610	7.300	7.500	2,420	-1.00(-11.76%)
Mar 20, 2013		8.500	8.500	8.500	0	+0.20(+2.41%)
Mar 06, 2013		8.300	8.300	8.300	0	-0.70(-7.78%)
Mar 05, 2013	8.800	9.000	8.800	9.000	1,600	+0.31(+3.57%)
Mar 04, 2013	8.300	8.690	8.300	8.690	400	+0.00(+0.00%)
Mar 01, 2013	8.690	8.690	8.690	8.690	100	+0.00(+0.00%)
Feb 28, 2013	8.690	9.000	8.690	8.690	1,200	-0.31(-3.44%)
Feb 27, 2013	8.690	9.000	8.690	9.000	1,701	+0.00(+0.00%)
Feb 26, 2013	9.000	9.000	9.000	9.000	399	+1.00(+12.50%)
Feb 25, 2013	6.770	8.000	6.770	8.000	1,500	+0.25(+3.23%)
Feb 22, 2013	7.600	7.750	7.600	7.750	200	+0.25(+3.33%)
Feb 19, 2013	7.500	7.500	7.500	7.500	0	-0.18(-2.34%)
Feb 13, 2013		7.680	7.680	7.680	0	+0.43(+5.93%)
Feb 08, 2013		7.250	7.250	7.250	0	+0.75(+11.54%)
Feb 07, 2013	6.750	6.750	6.500	6.500	1,000	-0.50(-7.14%)
Feb 05, 2013		7.000	7.000	7.000	0	+0.50(+7.69%)
Feb 01, 2013		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 30, 2013		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 28, 2013	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 25, 2013	6.500	6.500	6.500	6.500	444	-0.25(-3.70%)
Jan 22, 2013		6.750	6.750	6.750	0	+0.25(+3.85%)
Jan 16, 2013		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 09, 2013	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 04, 2013		6.500	6.500	6.500	0	+0.50(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freedom Finl Hldgs Inc (OP: FDVA )

Historical Prices