Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.38 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 18.50 18.50 18.50 0 -0.20(-1.07%)
May 21, 2013 18.70 18.70 18.70 0 +0.48(+2.65%)
May 08, 2013 18.22 18.22 18.22 0 +0.52(+2.92%)
Apr 29, 2013 17.70 17.70 17.70 0 +0.60(+3.51%)
Apr 17, 2013 17.10 17.10 17.10 17.10 870 -0.20(-1.16%)
Apr 15, 2013 17.30 17.30 17.30 0 +0.30(+1.76%)
Apr 04, 2013 17.00 17.00 17.00 0 -1.13(-6.23%)
Apr 02, 2013 18.13 18.13 18.13 0 +0.43(+2.43%)
Mar 22, 2013 17.70 17.70 17.70 0 -0.12(-0.67%)
Mar 21, 2013 17.82 17.82 17.82 17.82 3,326 -0.38(-2.09%)
Mar 19, 2013 18.20 18.20 18.20 0 +0.05(+0.28%)
Mar 15, 2013 18.15 18.15 18.15 0 +0.67(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.