Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

19.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.530 6.670 6.330 6.540 0 +0.03(+0.46%)
Apr 29, 2013 6.430 6.640 6.410 6.510 45,507 +0.13(+2.04%)
Apr 26, 2013 6.540 6.550 6.370 6.380 69,961 -0.17(-2.60%)
Apr 25, 2013 6.530 6.670 6.490 6.550 18,182 +0.02(+0.31%)
Apr 24, 2013 6.610 6.760 6.480 6.530 97,574 -0.07(-1.06%)
Apr 23, 2013 6.810 6.810 6.515 6.600 83,627 -0.18(-2.65%)
Apr 22, 2013 6.650 6.830 6.550 6.780 91,390 +0.11(+1.65%)
Apr 19, 2013 6.550 6.880 6.550 6.670 71,316 +0.11(+1.68%)
Apr 18, 2013 6.480 6.590 6.320 6.560 92,808 +0.11(+1.71%)
Apr 17, 2013 6.480 6.590 6.210 6.450 122,387 -0.07(-1.07%)
Apr 16, 2013 6.390 6.560 6.320 6.520 81,993 +0.19(+3.00%)
Apr 15, 2013 6.580 6.720 6.290 6.330 120,432 -0.31(-4.67%)
Apr 12, 2013 6.460 6.720 6.460 6.640 83,362 +0.14(+2.15%)
Apr 11, 2013 6.590 6.620 6.480 6.500 172,374 -0.10(-1.52%)
Apr 10, 2013 6.100 6.890 6.100 6.600 169,611 +0.54(+8.91%)
Apr 09, 2013 6.240 6.250 6.050 6.060 86,867 -0.15(-2.42%)
Apr 08, 2013 6.220 6.240 6.040 6.210 58,707 +0.03(+0.49%)
Apr 05, 2013 6.000 6.220 5.980 6.180 234,915 +0.10(+1.64%)
Apr 04, 2013 6.220 6.220 6.000 6.080 54,977 -0.12(-1.94%)
Apr 03, 2013 6.100 6.270 6.040 6.200 93,121 +0.13(+2.14%)
Apr 02, 2013 5.980 6.150 5.900 6.070 136,665 +0.15(+2.53%)
Apr 01, 2013 5.980 6.130 5.760 5.920 126,776 -0.05(-0.84%)
Mar 28, 2013 5.970 6.250 5.970 5.970 119,714 +0.03(+0.51%)
Mar 27, 2013 5.950 6.147 5.910 5.940 57,458 -0.07(-1.16%)
Mar 26, 2013 6.140 6.353 5.980 6.010 64,925 -0.08(-1.31%)
Mar 25, 2013 6.190 6.450 6.020 6.090 124,284 -0.06(-0.98%)
Mar 22, 2013 6.280 6.380 6.080 6.150 59,735 -0.09(-1.44%)
Mar 21, 2013 6.740 6.770 6.230 6.240 132,217 -0.57(-8.37%)
Mar 20, 2013 6.890 6.890 6.710 6.810 102,027 -0.02(-0.29%)
Mar 19, 2013 6.800 7.030 6.790 6.830 263,437 +0.06(+0.89%)
Mar 18, 2013 6.670 6.820 6.620 6.770 158,807 -0.02(-0.29%)
Mar 15, 2013 6.800 6.880 6.690 6.790 316,621 +0.00(+0.00%)
Mar 14, 2013 6.560 7.000 6.560 6.790 169,332 +0.22(+3.35%)
Mar 13, 2013 6.510 6.580 6.400 6.570 87,151 +0.06(+0.92%)
Mar 12, 2013 6.330 6.520 6.330 6.510 124,275 +0.15(+2.36%)
Mar 11, 2013 6.050 6.420 6.050 6.360 282,945 +0.31(+5.12%)
Mar 08, 2013 5.800 6.120 5.780 6.050 128,039 +0.31(+5.40%)
Mar 07, 2013 5.590 5.760 5.590 5.740 40,157 +0.13(+2.32%)
Mar 06, 2013 5.610 5.660 5.600 5.610 27,679 +0.01(+0.18%)
Mar 05, 2013 5.640 5.710 5.600 5.600 65,632 +0.00(+0.00%)
Mar 04, 2013 5.620 5.650 5.600 5.600 70,177 -0.02(-0.36%)
Mar 01, 2013 5.660 5.720 5.600 5.620 41,391 -0.11(-1.92%)
Feb 28, 2013 5.640 5.790 5.630 5.730 67,361 +0.08(+1.42%)
Feb 27, 2013 5.770 5.770 5.560 5.650 68,105 -0.13(-2.25%)
Feb 26, 2013 5.910 5.910 5.720 5.780 65,978 -0.29(-4.78%)
Feb 22, 2013 6.010 6.195 5.980 6.070 75,579 +0.11(+1.85%)
Feb 21, 2013 5.920 6.050 5.810 5.960 107,481 +0.03(+0.51%)
Feb 20, 2013 6.340 6.340 5.930 5.930 161,430 -0.36(-5.72%)
Feb 19, 2013 6.420 6.450 6.230 6.290 49,529 -0.10(-1.56%)
Feb 15, 2013 6.460 6.460 6.310 6.390 112,152 +0.01(+0.16%)
Feb 14, 2013 6.590 6.610 6.360 6.380 70,800 -0.22(-3.33%)
Feb 13, 2013 6.570 6.620 6.440 6.600 104,455 +0.06(+0.92%)
Feb 12, 2013 6.400 6.650 6.390 6.540 55,665 +0.14(+2.19%)
Feb 11, 2013 6.290 6.640 6.200 6.400 307,036 +0.06(+0.95%)
Feb 08, 2013 5.970 6.390 5.970 6.340 113,637 +0.37(+6.20%)
Feb 07, 2013 5.680 6.000 5.680 5.970 68,980 +0.27(+4.74%)
Feb 06, 2013 5.680 5.720 5.530 5.700 96,059 +0.15(+2.70%)
Feb 04, 2013 5.730 5.850 5.540 5.550 112,474 -0.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.