Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.820 USD -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.160 2.300 2.160 2.230 0 +0.07(+3.24%)
Sep 26, 2013 2.160 2.230 2.160 2.160 0 +0.00(+0.00%)
Sep 25, 2013 2.170 2.170 2.160 2.160 0 +0.00(+0.00%)
Sep 24, 2013 2.250 2.250 2.150 2.160 0 -0.01(-0.46%)
Sep 23, 2013 2.260 2.260 2.160 2.170 0 -0.08(-3.56%)
Sep 20, 2013 2.289 2.290 2.250 2.250 0 -0.02(-0.88%)
Sep 19, 2013 2.230 2.290 2.230 2.270 0 +0.05(+2.25%)
Sep 18, 2013 2.210 2.300 2.180 2.220 0 -0.02(-0.89%)
Sep 17, 2013 2.270 2.350 2.220 2.240 0 +0.02(+0.90%)
Sep 16, 2013 2.150 2.260 2.180 2.220 0 +0.07(+3.26%)
Sep 13, 2013 2.220 2.240 2.150 2.150 0 -0.08(-3.59%)
Sep 12, 2013 2.276 2.280 2.200 2.230 0 -0.02(-0.89%)
Sep 11, 2013 2.270 2.330 2.200 2.250 0 -0.05(-2.17%)
Sep 10, 2013 2.430 2.430 2.230 2.300 0 +0.00(+0.00%)
Sep 09, 2013 2.320 2.440 2.180 2.300 1,007,166 +0.21(+10.05%)
Sep 06, 2013 2.070 2.150 1.992 2.090 0 +0.04(+1.95%)
Sep 05, 2013 1.930 2.056 1.930 2.050 0 +0.08(+4.06%)
Sep 04, 2013 1.960 2.040 1.960 1.970 0 +0.03(+1.55%)
Sep 03, 2013 1.990 2.040 1.930 1.940 0 +0.05(+2.65%)
Aug 30, 2013 1.910 1.950 1.880 1.890 0 -0.03(-1.66%)
Aug 29, 2013 1.930 1.950 1.900 1.922 0 -0.02(-0.93%)
Aug 28, 2013 1.890 1.940 1.890 1.940 0 +0.04(+2.11%)
Aug 27, 2013 1.980 1.980 1.890 1.900 297,004 -0.19(-9.09%)
Aug 26, 2013 2.090 2.110 2.040 2.090 0 -0.07(-3.24%)
Aug 23, 2013 2.260 2.280 2.050 2.160 0 -0.12(-5.26%)
Aug 22, 2013 2.290 2.320 2.220 2.280 0 +0.04(+1.79%)
Aug 21, 2013 2.250 2.280 2.200 2.240 0 -0.05(-2.18%)
Aug 20, 2013 2.320 2.400 2.230 2.290 0 +0.16(+7.51%)
Aug 19, 2013 2.070 2.180 2.060 2.130 0 +0.17(+8.68%)
Aug 16, 2013 2.030 2.030 1.950 1.960 0 -0.05(-2.49%)
Aug 15, 2013 2.010 2.010 1.950 2.010 23,085 +0.01(+0.50%)
Aug 14, 2013 2.040 2.040 1.990 2.000 0 +0.05(+2.56%)
Aug 13, 2013 1.900 2.060 1.900 1.950 156,254 +0.03(+1.56%)
Aug 12, 2013 1.870 1.920 1.870 1.920 33,413 +0.05(+2.67%)
Aug 09, 2013 1.871 1.900 1.870 1.870 9,061 -0.00(-0.01%)
Aug 08, 2013 1.870 1.892 1.850 1.870 10,163 -0.02(-1.05%)
Aug 07, 2013 1.831 1.920 1.810 1.890 78,142 +0.03(+1.61%)
Aug 06, 2013 1.880 1.890 1.790 1.860 44,603 +0.02(+1.09%)
Aug 05, 2013 1.860 1.890 1.830 1.840 140,362 +0.00(+0.00%)
Aug 02, 2013 1.840 1.860 1.840 1.840 27,750 -0.01(-0.54%)
Aug 01, 2013 1.850 1.870 1.838 1.850 15,768 +0.03(+1.65%)
Jul 31, 2013 1.800 1.820 1.798 1.820 0 +0.02(+1.11%)
Jul 30, 2013 1.820 1.830 1.800 1.800 0 -0.03(-1.64%)
Jul 29, 2013 1.820 1.850 1.820 1.830 0 -0.02(-1.08%)
Jul 26, 2013 1.840 1.870 1.830 1.850 0 -0.01(-0.54%)
Jul 25, 2013 1.830 1.860 1.800 1.860 0 +0.06(+3.33%)
Jul 24, 2013 1.810 1.840 1.800 1.800 0 -0.01(-0.55%)
Jul 23, 2013 1.840 1.840 1.810 1.810 0 -0.02(-1.09%)
Jul 22, 2013 1.760 1.919 1.750 1.830 0 +0.06(+3.39%)
Jul 19, 2013 1.780 1.790 1.769 1.770 0 -0.01(-0.56%)
Jul 18, 2013 1.800 1.800 1.780 1.780 0 -0.03(-1.66%)
Jul 17, 2013 1.830 1.875 1.791 1.810 72,950 +0.00(+0.00%)
Jul 16, 2013 1.760 1.850 1.750 1.810 0 +0.06(+3.43%)
Jul 15, 2013 1.770 1.780 1.710 1.750 63,839 +0.01(+0.57%)
Jul 12, 2013 1.750 1.790 1.730 1.740 0 -0.02(-1.14%)
Jul 11, 2013 1.750 1.790 1.749 1.760 0 +0.02(+1.15%)
Jul 10, 2013 1.770 1.780 1.721 1.740 0 -0.01(-0.57%)
Jul 09, 2013 1.720 1.750 1.690 1.750 0 +0.06(+3.55%)
Jul 08, 2013 1.690 1.700 1.670 1.690 0 +0.03(+1.81%)
Jul 05, 2013 1.640 1.670 1.610 1.660 0 +0.03(+1.84%)
Jul 03, 2013 1.650 1.660 1.610 1.630 0 +0.00(+0.00%)
Jul 02, 2013 1.650 1.660 1.600 1.630 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.