Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.660 9.790 9.580 9.580 66,385 +0.05(+0.52%)
Feb 27, 2013 9.630 9.700 9.300 9.530 126,780 -0.12(-1.24%)
Feb 26, 2013 9.660 9.910 9.600 9.650 102,571 -0.25(-2.53%)
Feb 22, 2013 9.900 10.18 9.710 9.900 132,453 +0.18(+1.85%)
Feb 21, 2013 10.02 10.10 9.610 9.720 268,922 -0.42(-4.14%)
Feb 20, 2013 10.98 11.00 10.12 10.14 231,875 -0.82(-7.48%)
Feb 19, 2013 11.48 11.48 10.93 10.96 93,036 -0.36(-3.18%)
Feb 15, 2013 11.44 11.58 11.27 11.32 67,265 -0.07(-0.61%)
Feb 14, 2013 11.29 11.49 10.89 11.39 120,090 +0.08(+0.71%)
Feb 13, 2013 11.44 11.50 11.26 11.31 98,453 -0.09(-0.79%)
Feb 12, 2013 11.35 11.60 11.19 11.40 118,932 +0.05(+0.44%)
Feb 11, 2013 11.41 11.46 11.07 11.35 152,503 +0.04(+0.35%)
Feb 08, 2013 10.91 11.64 10.82 11.31 199,979 +0.34(+3.10%)
Feb 07, 2013 11.77 11.79 10.28 10.97 394,819 -0.72(-6.16%)
Feb 06, 2013 11.45 11.95 11.27 11.69 421,037 +1.12(+10.60%)
Feb 04, 2013 10.49 10.74 10.35 10.57 149,271 +0.10(+0.96%)
Feb 01, 2013 9.730 10.65 9.730 10.47 273,963 +0.75(+7.72%)
Jan 31, 2013 9.770 9.770 9.550 9.720 40,707 -0.05(-0.51%)
Jan 30, 2013 9.780 9.900 9.620 9.770 80,030 -0.01(-0.10%)
Jan 29, 2013 9.620 9.790 9.510 9.780 84,384 +0.17(+1.77%)
Jan 28, 2013 9.460 9.676 9.430 9.610 190,592 +0.18(+1.91%)
Jan 25, 2013 9.020 9.490 9.020 9.430 87,369 +0.30(+3.29%)
Jan 24, 2013 8.990 9.200 8.970 9.130 135,877 +0.10(+1.11%)
Jan 23, 2013 9.060 9.152 8.830 9.030 60,623 -0.05(-0.55%)
Jan 22, 2013 9.080 9.250 8.930 9.080 68,491 +0.06(+0.67%)
Jan 18, 2013 8.650 9.170 8.650 9.020 343,232 +0.40(+4.64%)
Jan 17, 2013 8.400 8.700 8.310 8.620 214,775 +0.25(+2.99%)
Jan 16, 2013 8.330 8.460 8.280 8.370 73,639 +0.05(+0.60%)
Jan 15, 2013 8.400 8.400 8.217 8.320 97,128 -0.10(-1.19%)
Jan 14, 2013 8.480 8.500 8.350 8.420 43,243 +0.00(+0.00%)
Jan 11, 2013 8.420 8.580 8.395 8.420 50,294 -0.05(-0.59%)
Jan 10, 2013 8.680 8.760 8.360 8.470 156,335 -0.08(-0.94%)
Jan 09, 2013 8.530 8.790 8.470 8.550 102,159 -0.05(-0.58%)
Jan 08, 2013 8.250 8.650 8.250 8.600 141,975 +0.30(+3.61%)
Jan 07, 2013 8.310 8.390 8.220 8.300 61,360 +0.00(+0.00%)
Jan 04, 2013 7.880 8.390 7.880 8.300 261,991 +0.36(+4.53%)
Jan 03, 2013 7.930 8.020 7.750 7.940 103,967 -0.05(-0.63%)
Jan 02, 2013 7.840 8.000 7.140 7.990 210,955 +0.85(+11.90%)
Dec 31, 2012 7.090 7.220 7.080 7.140 61,817 +0.00(+0.00%)
Dec 28, 2012 7.120 7.210 7.100 7.140 89,250 +0.03(+0.42%)
Dec 27, 2012 7.240 7.350 7.100 7.110 24,169 -0.11(-1.52%)
Dec 26, 2012 7.260 7.360 7.190 7.220 28,519 +0.03(+0.42%)
Dec 24, 2012 7.360 7.440 7.190 7.190 18,515 -0.14(-1.91%)
Dec 21, 2012 7.300 7.440 7.210 7.330 78,154 -0.08(-1.08%)
Dec 20, 2012 7.310 7.470 7.200 7.410 48,361 +0.07(+0.95%)
Dec 19, 2012 7.300 7.460 7.100 7.340 88,828 +0.04(+0.55%)
Dec 18, 2012 7.000 7.320 7.000 7.300 145,669 +0.15(+2.10%)
Dec 17, 2012 7.060 7.300 6.600 7.150 276,365 -0.21(-2.85%)
Dec 14, 2012 7.250 7.433 7.250 7.360 45,485 +0.08(+1.10%)
Dec 13, 2012 7.350 7.430 7.260 7.280 53,922 -0.09(-1.22%)
Dec 12, 2012 7.330 7.520 7.330 7.370 43,083 +0.04(+0.55%)
Dec 11, 2012 7.340 7.400 7.220 7.330 86,950 +0.13(+1.81%)
Dec 10, 2012 7.230 7.400 7.180 7.200 71,267 -0.08(-1.10%)
Dec 07, 2012 7.260 7.420 7.230 7.280 23,450 +0.00(+0.00%)
Dec 06, 2012 7.400 7.470 7.250 7.280 63,488 -0.11(-1.49%)
Dec 05, 2012 7.630 7.630 7.380 7.390 58,714 -0.19(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.