Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.020 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.630 1.630 1.630 0 -0.11(-6.32%)
Apr 29, 2013 1.600 1.740 1.600 1.740 6,000 +0.19(+12.26%)
Apr 25, 2013 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Apr 23, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 22, 2013 1.500 1.600 1.500 1.600 600 +0.14(+9.59%)
Apr 15, 2013 1.460 1.460 1.460 0 -0.18(-10.98%)
Apr 11, 2013 1.640 1.640 1.640 0 +0.09(+5.81%)
Apr 10, 2013 1.575 1.575 1.550 1.550 1,600 +0.00(+0.00%)
Apr 09, 2013 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Apr 04, 2013 1.550 1.550 1.550 0 -0.03(-1.90%)
Apr 03, 2013 1.640 1.640 1.580 1.580 4,580 -0.11(-6.51%)
Apr 02, 2013 1.690 1.690 1.690 1.690 500 -0.01(-0.59%)
Apr 01, 2013 1.748 1.748 1.700 1.700 4,200 -0.20(-10.53%)
Mar 27, 2013 1.900 1.900 1.900 0 +0.09(+4.97%)
Mar 25, 2013 1.810 1.810 1.810 0 -0.05(-2.69%)
Mar 21, 2013 1.860 1.860 1.860 0 -0.01(-0.53%)
Mar 20, 2013 1.865 1.870 1.865 1.870 4,815 -0.01(-0.53%)
Mar 19, 2013 1.880 1.880 1.873 1.880 3,000 -0.01(-0.53%)
Mar 18, 2013 1.890 1.890 1.890 1.890 2,490 +0.05(+2.72%)
Mar 14, 2013 1.840 1.840 1.840 0 +0.03(+1.66%)
Mar 12, 2013 1.810 1.810 1.810 1.810 0 +0.05(+2.84%)
Mar 07, 2013 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 06, 2013 1.760 1.760 1.760 1.760 1,000 +0.00(+0.00%)
Mar 05, 2013 1.728 1.760 1.630 1.760 7,484 +0.11(+6.67%)
Mar 04, 2013 1.667 1.667 1.640 1.650 6,388 -0.06(-3.51%)
Mar 01, 2013 1.705 1.750 1.705 1.710 6,600 -0.03(-1.72%)
Feb 28, 2013 1.740 1.740 1.740 1.740 330 +0.06(+3.57%)
Feb 26, 2013 1.680 1.680 1.680 1.680 0 -0.02(-1.18%)
Feb 25, 2013 1.680 1.700 1.680 1.700 2,140 +0.03(+1.80%)
Feb 21, 2013 1.670 1.670 1.670 1.670 0 -0.04(-2.34%)
Feb 20, 2013 1.740 1.740 1.710 1.710 4,000 +0.02(+1.18%)
Feb 19, 2013 1.760 1.760 1.690 1.690 11,650 -0.16(-8.65%)
Feb 13, 2013 1.850 1.850 1.850 0 +0.02(+1.09%)
Feb 11, 2013 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 07, 2013 1.830 1.830 1.830 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.