Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.817 3.841 3.797 3.811 351,124 -0.01(-0.35%)
Jan 30, 2014 3.894 3.894 3.817 3.824 318,347 -0.02(-0.61%)
Jan 29, 2014 3.867 3.867 3.797 3.847 264,230 -0.03(-0.77%)
Jan 28, 2014 3.781 3.887 3.757 3.877 360,722 +0.10(+2.65%)
Jan 27, 2014 3.864 3.881 3.764 3.777 425,884 -0.08(-1.99%)
Jan 24, 2014 3.917 3.924 3.837 3.854 422,359 -0.06(-1.45%)
Jan 23, 2014 3.904 3.921 3.869 3.911 365,541 +0.01(+0.17%)
Jan 22, 2014 3.827 3.904 3.821 3.904 847,121 +0.07(+1.91%)
Jan 21, 2014 3.787 3.847 3.771 3.831 623,551 +0.05(+1.41%)
Jan 17, 2014 3.771 3.777 3.777 3.777 346,747 +0.01(+0.35%)
Jan 16, 2014 3.701 3.764 3.667 3.764 490,286 +0.07(+1.99%)
Jan 15, 2014 3.664 3.720 3.671 3.691 325,147 +0.03(+0.73%)
Jan 14, 2014 3.731 3.731 3.664 3.664 504,750 -0.04(-1.17%)
Jan 13, 2014 3.721 3.731 3.697 3.707 516,981 -0.01(-0.27%)
Jan 10, 2014 3.771 3.771 3.701 3.717 371,179 -0.03(-0.71%)
Jan 09, 2014 3.724 3.777 3.687 3.744 646,334 +0.00(+0.00%)
Jan 08, 2014 3.831 3.834 3.667 3.744 803,731 -0.06(-1.58%)
Jan 07, 2014 3.791 3.867 3.747 3.804 920,481 +0.06(+1.69%)
Jan 06, 2014 3.571 3.791 3.507 3.741 1,058,090 +0.17(+4.76%)
Jan 03, 2014 3.571 3.591 3.531 3.571 301,184 +0.05(+1.32%)
Jan 02, 2014 3.544 3.547 3.471 3.524 320,992 -0.01(-0.19%)
Dec 31, 2013 3.517 3.531 3.531 3.531 1,046,547 +0.03(+0.76%)
Dec 30, 2013 3.418 3.527 3.418 3.504 1,089,388 +0.07(+1.94%)
Dec 27, 2013 3.488 3.491 3.424 3.438 671,078 -0.04(-1.05%)
Dec 26, 2013 3.438 3.514 3.424 3.474 643,638 +0.04(+1.07%)
Dec 24, 2013 3.414 3.461 3.414 3.438 598,090 +0.01(+0.19%)
Dec 23, 2013 3.431 3.501 3.408 3.431 873,533 +0.00(+0.00%)
Dec 20, 2013 3.364 3.471 3.331 3.431 1,073,299 +0.13(+3.83%)
Dec 19, 2013 3.341 3.364 3.298 3.304 1,247,925 -0.04(-1.20%)
Dec 18, 2013 3.338 3.361 3.331 3.344 546,135 +0.01(+0.20%)
Dec 17, 2013 3.331 3.353 3.314 3.338 919,007 -0.01(-0.30%)
Dec 16, 2013 3.331 3.371 3.308 3.348 982,364 +0.01(+0.30%)
Dec 13, 2013 3.348 3.381 3.311 3.338 686,839 -0.03(-0.99%)
Dec 12, 2013 3.408 3.409 3.358 3.371 699,316 -0.04(-1.27%)
Dec 11, 2013 3.464 3.472 3.408 3.414 676,070 -0.05(-1.54%)
Dec 10, 2013 3.481 3.487 3.458 3.468 584,196 -0.02(-0.67%)
Dec 09, 2013 3.498 3.517 3.451 3.491 850,906 -0.01(-0.19%)
Dec 06, 2013 3.561 3.564 3.451 3.498 807,970 -0.05(-1.50%)
Dec 05, 2013 3.617 3.642 3.514 3.551 786,690 -0.10(-2.74%)
Dec 04, 2013 3.681 3.687 3.607 3.651 997,771 -0.03(-0.90%)
Dec 03, 2013 3.694 3.709 3.664 3.684 741,577 -0.02(-0.63%)
Dec 02, 2013 3.797 3.817 3.681 3.707 689,154 -0.07(-1.77%)
Nov 29, 2013 3.731 3.824 3.721 3.774 378,014 +0.11(+2.91%)
Nov 27, 2013 3.631 3.731 3.631 3.667 564,331 +0.04(+1.01%)
Nov 26, 2013 3.734 3.771 3.624 3.631 680,387 -0.11(-2.85%)
Nov 25, 2013 3.764 3.827 3.724 3.737 736,410 -0.02(-0.62%)
Nov 22, 2013 3.761 3.827 3.741 3.761 554,793 +0.00(+0.00%)
Nov 21, 2013 3.667 3.797 3.667 3.761 979,323 +0.08(+2.08%)
Nov 20, 2013 3.814 3.814 3.631 3.684 2,394,447 -0.15(-3.83%)
Nov 19, 2013 3.831 3.831 3.742 3.831 1,147,854 -0.01(-0.26%)
Nov 18, 2013 3.987 4.030 3.747 3.841 1,748,682 -0.16(-4.08%)
Nov 15, 2013 4.004 4.054 3.947 4.004 1,183,994 -0.01(-0.36%)
Nov 14, 2013 4.135 4.135 4.009 4.018 1,585,591 +0.03(+0.87%)
Nov 12, 2013 4.163 4.163 3.955 3.983 896,927 -0.18(-4.32%)
Nov 11, 2013 4.103 4.261 4.103 4.163 1,206,029 +0.08(+1.93%)
Nov 08, 2013 3.930 4.100 3.879 4.084 1,187,552 +0.15(+3.94%)
Nov 07, 2013 3.923 3.964 3.914 3.930 852,034 +0.01(+0.16%)
Nov 06, 2013 3.920 3.955 3.898 3.923 671,081 +0.00(+0.08%)
Nov 05, 2013 3.955 3.977 3.917 3.920 398,340 -0.03(-0.72%)
Nov 04, 2013 3.939 3.977 3.933 3.949 389,614 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.