Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.500 8.810 8.500 8.800 21,974 +0.20(+2.33%)
Jan 30, 2014 8.500 8.740 8.500 8.600 44,596 +0.19(+2.26%)
Jan 29, 2014 8.500 8.550 8.250 8.410 49,544 -0.09(-1.06%)
Jan 28, 2014 8.270 8.500 8.270 8.500 56,186 +0.15(+1.80%)
Jan 27, 2014 8.600 8.900 7.740 8.350 61,114 -0.27(-3.13%)
Jan 24, 2014 8.960 8.960 8.610 8.620 15,421 -0.31(-3.47%)
Jan 23, 2014 9.000 9.000 8.500 8.930 75,932 -0.02(-0.22%)
Jan 22, 2014 8.980 9.050 8.860 8.950 62,239 +0.00(+0.00%)
Jan 21, 2014 9.000 9.000 8.730 8.950 84,287 +0.09(+1.02%)
Jan 17, 2014 8.100 8.860 8.860 8.860 128,900 +0.76(+9.38%)
Jan 16, 2014 7.700 8.100 7.540 8.100 57,841 +0.40(+5.19%)
Jan 15, 2014 7.400 7.700 7.290 7.700 36,756 +0.30(+4.05%)
Jan 14, 2014 7.450 7.450 7.120 7.400 44,197 +0.25(+3.47%)
Jan 13, 2014 7.150 7.450 6.520 7.152 40,213 +0.30(+4.41%)
Jan 10, 2014 7.100 7.100 6.680 6.850 6,109 +0.07(+1.03%)
Jan 09, 2014 6.830 6.830 6.600 6.780 12,566 -0.12(-1.74%)
Jan 08, 2014 6.900 6.900 6.650 6.900 9,711 +0.18(+2.68%)
Jan 07, 2014 7.000 7.009 6.500 6.720 30,382 -0.28(-4.00%)
Jan 06, 2014 7.200 7.420 7.000 7.000 43,077 -0.20(-2.78%)
Jan 03, 2014 7.210 7.420 7.040 7.200 16,831 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.