Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.09 +0.06 (+0.43%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.011 9.079 9.011 9.031 48,956 -0.01(-0.07%)
Jan 30, 2014 9.018 9.058 9.018 9.038 59,717 +0.01(+0.07%)
Jan 29, 2014 9.065 9.065 8.998 9.031 49,468 +0.01(+0.15%)
Jan 28, 2014 9.025 9.038 9.011 9.018 40,592 +0.01(+0.15%)
Jan 27, 2014 9.045 9.065 8.998 9.004 53,795 -0.06(-0.67%)
Jan 24, 2014 9.126 9.146 9.065 9.065 77,984 -0.01(-0.15%)
Jan 23, 2014 9.045 9.140 9.045 9.079 69,118 +0.02(+0.22%)
Jan 22, 2014 9.018 9.058 9.011 9.058 25,616 +0.05(+0.60%)
Jan 21, 2014 9.025 9.052 9.004 9.004 27,226 +0.00(+0.00%)
Jan 17, 2014 8.930 9.004 9.004 9.004 30,007 +0.09(+0.99%)
Jan 16, 2014 8.903 8.923 8.903 8.916 31,423 +0.01(+0.08%)
Jan 15, 2014 8.910 8.910 8.896 8.910 37,909 +0.00(+0.00%)
Jan 14, 2014 8.950 8.957 8.903 8.910 42,041 -0.03(-0.29%)
Jan 13, 2014 8.964 8.970 8.930 8.935 58,571 +0.02(+0.23%)
Jan 10, 2014 8.861 8.935 8.861 8.915 73,817 +0.06(+0.68%)
Jan 09, 2014 8.827 8.872 8.827 8.854 22,428 -0.01(-0.15%)
Jan 08, 2014 8.820 8.881 8.766 8.867 109,459 +0.07(+0.84%)
Jan 07, 2014 8.793 8.820 8.780 8.793 103,290 +0.04(+0.46%)
Jan 06, 2014 8.699 8.773 8.699 8.753 88,477 +0.06(+0.70%)
Jan 03, 2014 8.679 8.699 8.638 8.692 62,587 +0.06(+0.70%)
Jan 02, 2014 8.719 8.719 8.605 8.632 91,850 -0.05(-0.62%)
Dec 31, 2013 8.564 8.686 8.686 8.686 220,978 +0.06(+0.70%)
Dec 30, 2013 8.591 8.625 8.578 8.625 173,516 +0.03(+0.39%)
Dec 27, 2013 8.625 8.632 8.571 8.591 146,963 -0.04(-0.44%)
Dec 26, 2013 8.672 8.679 8.611 8.629 141,096 +0.00(+0.05%)
Dec 24, 2013 8.659 8.659 8.611 8.625 77,986 -0.06(-0.71%)
Dec 23, 2013 8.672 8.726 8.659 8.687 145,388 +0.05(+0.64%)
Dec 20, 2013 8.578 8.645 8.578 8.632 136,119 +0.01(+0.16%)
Dec 19, 2013 8.571 8.632 8.571 8.618 197,993 -0.03(-0.31%)
Dec 18, 2013 8.564 8.665 8.551 8.645 188,318 +0.10(+1.18%)
Dec 17, 2013 8.504 8.551 8.490 8.544 160,416 +0.05(+0.63%)
Dec 16, 2013 8.477 8.544 8.477 8.490 164,858 -0.01(-0.08%)
Dec 13, 2013 8.483 8.531 8.477 8.497 82,343 -0.01(-0.16%)
Dec 12, 2013 8.497 8.558 8.477 8.510 143,943 -0.05(-0.55%)
Dec 11, 2013 8.524 8.571 8.524 8.558 102,214 +0.07(+0.86%)
Dec 10, 2013 8.505 8.544 8.485 8.485 105,931 -0.05(-0.55%)
Dec 09, 2013 8.565 8.565 8.518 8.532 60,287 -0.01(-0.16%)
Dec 06, 2013 8.492 8.572 8.485 8.545 89,512 +0.06(+0.71%)
Dec 05, 2013 8.485 8.505 8.485 8.485 48,800 -0.01(-0.16%)
Dec 04, 2013 8.498 8.545 8.485 8.498 99,627 -0.03(-0.31%)
Dec 03, 2013 8.498 8.545 8.498 8.525 67,911 +0.00(+0.00%)
Dec 02, 2013 8.518 8.559 8.518 8.525 89,100 -0.02(-0.24%)
Nov 29, 2013 8.559 8.565 8.545 8.545 20,732 -0.02(-0.23%)
Nov 27, 2013 8.518 8.571 8.485 8.565 97,394 +0.07(+0.87%)
Nov 26, 2013 8.505 8.585 8.492 8.492 130,574 +0.00(+0.00%)
Nov 25, 2013 8.485 8.518 8.485 8.492 88,586 -0.01(-0.16%)
Nov 22, 2013 8.498 8.538 8.498 8.505 74,826 -0.03(-0.39%)
Nov 21, 2013 8.492 8.538 8.485 8.538 56,882 +0.03(+0.39%)
Nov 20, 2013 8.485 8.532 8.485 8.505 76,745 -0.01(-0.16%)
Nov 19, 2013 8.518 8.538 8.518 8.518 48,621 -0.02(-0.24%)
Nov 18, 2013 8.525 8.538 8.518 8.538 47,834 +0.02(+0.24%)
Nov 15, 2013 8.485 8.545 8.485 8.518 63,234 +0.02(+0.24%)
Nov 14, 2013 8.492 8.551 8.492 8.498 51,907 -0.01(-0.08%)
Nov 13, 2013 8.525 8.565 8.485 8.505 75,582 -0.05(-0.61%)
Nov 12, 2013 8.590 8.624 8.550 8.557 41,830 -0.05(-0.54%)
Nov 11, 2013 8.624 8.624 8.564 8.604 75,917 +0.01(+0.08%)
Nov 08, 2013 8.637 8.643 8.557 8.597 46,610 -0.11(-1.30%)
Nov 07, 2013 8.644 8.711 8.644 8.711 44,198 +0.02(+0.23%)
Nov 06, 2013 8.711 8.737 8.684 8.691 23,292 -0.03(-0.38%)
Nov 05, 2013 8.697 8.757 8.691 8.724 54,215 -0.02(-0.23%)
Nov 04, 2013 8.657 8.751 8.657 8.744 46,747 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.