Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1100 16,518 +0.01(+10.00%)
Jan 21, 2014 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 15, 2014 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jan 14, 2014 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 23,630 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 7,300 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 07, 2014 0.1108 0.1108 0.1100 0.1100 52,888 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1100 0.1100 14,630 -0.01(-12.00%)
Jan 03, 2014 0.1100 0.1250 0.1100 0.1250 1,270 +0.01(+9.65%)
Jan 02, 2014 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-0.87%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2013 0.1230 0.1230 0.1180 0.1200 207,203 -0.00(-0.08%)
Dec 27, 2013 0.1200 0.1210 0.1200 0.1201 257,965 -0.00(-2.20%)
Dec 24, 2013 0.1228 0.1228 0.1228 0 -0.01(-5.54%)
Dec 23, 2013 0.1200 0.1300 0.1200 0.1300 45,158 +0.01(+11.11%)
Dec 20, 2013 0.1200 0.1250 0.1170 0.1170 0 +0.00(+0.86%)
Dec 19, 2013 0.1370 0.1500 0.1150 0.1160 907,389 -0.02(-15.94%)
Dec 18, 2013 0.1200 0.1380 0.1200 0.1380 90,000 +0.01(+6.15%)
Dec 17, 2013 0.1200 0.1395 0.1200 0.1300 23,342 +0.01(+8.33%)
Dec 16, 2013 0.1150 0.1200 0.1150 0.1200 1,130 +0.00(+4.35%)
Dec 13, 2013 0.1100 0.1150 0.1100 0.1150 0 -0.00(-4.17%)
Dec 12, 2013 0.1100 0.1400 0.1100 0.1200 19,135 -0.02(-14.29%)
Dec 11, 2013 0.1400 0.1500 0.1400 0.1400 41,000 +0.03(+21.74%)
Dec 10, 2013 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 09, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Dec 06, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Dec 05, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+13.64%)
Nov 29, 2013 0.1012 0.1012 0.1012 0.1012 2,000 -0.01(-12.00%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-11.11%)
Nov 19, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 18, 2013 0.1012 0.1200 0.1012 0.1200 2,000 +0.00(+0.00%)
Nov 14, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 12, 2013 0.1350 0.1350 0.1200 0.1250 580,880 -0.01(-7.41%)
Nov 11, 2013 0.1350 0.1350 0.1250 0.1350 59,550 +0.00(+0.00%)
Nov 08, 2013 0.1350 0.1350 0.1350 0.1350 31,200 -0.01(-3.57%)
Nov 07, 2013 0.1200 0.1400 0.1200 0.1400 13,550 +0.01(+7.69%)
Nov 06, 2013 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.