Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.850 -0.090 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.828 6.959 6.697 6.793 89,125 +0.03(+0.51%)
Jan 29, 2014 6.704 6.759 6.759 6.759 34 +0.06(+0.82%)
Jan 28, 2014 6.725 6.725 6.704 6.704 2,008 -0.02(-0.31%)
Jan 27, 2014 6.966 6.973 6.697 6.725 24,660 -0.17(-2.50%)
Jan 24, 2014 6.828 6.980 6.828 6.897 12,224 -0.06(-0.89%)
Jan 23, 2014 6.918 6.993 6.807 6.959 22,328 -0.01(-0.10%)
Jan 22, 2014 6.966 7.000 6.966 6.966 4,706 -0.07(-0.98%)
Jan 21, 2014 6.945 7.035 6.945 7.035 4,136 +0.09(+1.29%)
Jan 17, 2014 6.952 6.945 6.945 6.945 3,769 -0.13(-1.85%)
Jan 16, 2014 6.966 7.076 6.966 7.076 1,106 +0.14(+2.09%)
Jan 15, 2014 7.069 7.097 6.821 6.931 10,001 +0.12(+1.72%)
Jan 14, 2014 6.869 7.035 6.646 6.814 11,848 -0.05(-0.79%)
Jan 13, 2014 7.090 7.090 6.545 6.868 22,198 -0.24(-3.41%)
Jan 10, 2014 7.138 7.138 7.083 7.111 4,362 -0.02(-0.29%)
Jan 09, 2014 7.042 7.131 7.028 7.131 2,673 -0.01(-0.19%)
Jan 08, 2014 7.145 7.145 7.069 7.145 4,720 -0.01(-0.10%)
Jan 07, 2014 7.138 7.152 7.111 7.152 7,838 +0.01(+0.19%)
Jan 06, 2014 7.111 7.235 7.111 7.138 7,862 +0.03(+0.39%)
Jan 03, 2014 7.173 7.304 7.111 7.111 13,626 +0.01(+0.10%)
Jan 02, 2014 7.104 7.152 7.069 7.104 21,381 +0.00(+0.00%)
Dec 31, 2013 7.104 7.104 7.104 7.104 46,542 +0.00(+0.00%)
Dec 30, 2013 7.069 7.173 7.035 7.104 102,265 +0.08(+1.09%)
Dec 27, 2013 6.938 7.076 6.938 7.027 24,062 +0.10(+1.38%)
Dec 26, 2013 7.028 7.028 6.897 6.931 18,822 +0.02(+0.30%)
Dec 23, 2013 7.097 6.911 6.911 6.911 123 -0.28(-3.93%)
Dec 20, 2013 7.000 7.194 6.869 7.194 45,141 +0.32(+4.72%)
Dec 19, 2013 6.869 6.869 6.869 6.869 1,594 -0.08(-1.19%)
Dec 17, 2013 6.890 6.952 6.952 6.952 65 -0.01(-0.20%)
Dec 16, 2013 6.924 6.966 6.856 6.966 9,602 +0.03(+0.40%)
Dec 13, 2013 6.897 6.938 6.897 6.938 3,656 +0.06(+0.80%)
Dec 12, 2013 6.876 6.883 6.876 6.883 623 -0.01(-0.20%)
Dec 11, 2013 6.966 6.966 6.890 6.897 1,219 -0.21(-2.91%)
Dec 10, 2013 6.587 7.131 6.587 7.104 11,577 +0.49(+7.40%)
Dec 09, 2013 6.200 6.883 6.187 6.614 17,506 +0.40(+6.44%)
Dec 03, 2013 6.214 6.214 6.214 6.214 0 +0.01(+0.11%)
Dec 02, 2013 6.193 6.207 6.193 6.207 0 +0.07(+1.12%)
Nov 26, 2013 6.042 6.138 6.138 6.138 289 -0.06(-1.00%)
Nov 25, 2013 6.042 6.207 6.042 6.200 0 +0.27(+4.53%)
Nov 22, 2013 5.931 5.931 5.931 5.931 0 -0.28(-4.43%)
Nov 21, 2013 5.931 6.207 5.931 6.207 0 +0.28(+4.64%)
Nov 20, 2013 5.934 5.934 5.931 5.931 0 -0.14(-2.27%)
Nov 19, 2013 6.173 6.173 6.069 6.069 0 -0.10(-1.68%)
Nov 18, 2013 6.069 6.173 6.035 6.173 0 +0.24(+4.07%)
Nov 15, 2013 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Nov 14, 2013 5.938 6.076 5.931 5.931 0 -0.00(-0.00%)
Nov 12, 2013 6.166 6.207 5.835 5.931 0 -0.10(-1.71%)
Nov 11, 2013 6.111 6.131 5.862 6.035 0 +0.00(+0.00%)
Nov 08, 2013 5.793 6.104 5.793 6.035 0 +0.24(+4.17%)
Nov 07, 2013 5.793 5.821 5.793 5.793 0 +0.00(+0.00%)
Nov 06, 2013 5.862 5.862 5.781 5.793 0 -0.07(-1.18%)
Nov 05, 2013 6.090 6.131 5.842 5.862 0 +0.21(+3.66%)
Nov 04, 2013 5.931 5.931 5.587 5.655 0 -0.26(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.