Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.120 1.120 1.060 1.060 4,500 -0.03(-2.75%)
Oct 30, 2014 1.100 1.100 1.090 1.090 400 -0.01(-0.91%)
Oct 29, 2014 1.090 1.100 1.090 1.100 2,700 +0.04(+3.77%)
Oct 28, 2014 1.060 1.075 1.060 1.060 7,420 +0.00(+0.00%)
Oct 27, 2014 1.060 1.080 1.080 1.060 6,628 -0.02(-1.85%)
Oct 24, 2014 1.080 1.150 1.080 1.080 11,329 +0.05(+4.84%)
Oct 23, 2014 1.090 1.420 1.000 1.030 143,178 +0.02(+1.99%)
Oct 22, 2014 1.200 1.280 1.010 1.010 96,714 -0.25(-19.84%)
Oct 21, 2014 0.9700 1.300 0.8100 1.260 125,960 +0.29(+29.90%)
Oct 20, 2014 0.9700 0.9600 0.9600 0.9700 1,100 +0.01(+1.04%)
Oct 17, 2014 0.9700 0.9600 0.9600 0.9600 10,000 +0.00(+0.00%)
Oct 16, 2014 0.9800 0.9800 0.9600 0.9600 300 -0.01(-1.03%)
Oct 15, 2014 0.9732 0.9899 0.9700 0.9700 2,640 +0.01(+1.04%)
Oct 14, 2014 1.010 1.010 0.9000 0.9600 9,453 -0.05(-4.95%)
Oct 13, 2014 1.060 1.100 1.010 1.010 1,900 -0.05(-4.72%)
Oct 10, 2014 1.280 1.280 1.090 1.060 4,610 -0.06(-5.36%)
Oct 09, 2014 1.180 1.240 1.120 1.120 10,477 -0.08(-6.67%)
Oct 08, 2014 1.270 1.270 1.150 1.200 28,509 -0.01(-0.83%)
Oct 07, 2014 1.360 1.360 1.180 1.210 50,494 -0.07(-5.47%)
Oct 06, 2014 1.410 1.410 1.160 1.280 47,598 -0.02(-1.54%)
Oct 03, 2014 1.180 1.320 0.9710 1.300 98,098 +0.14(+12.07%)
Oct 02, 2014 0.9980 1.170 0.8500 1.160 44,280 +0.15(+14.85%)
Sep 29, 2014 0.9900 1.040 0.9900 1.010 8 +0.03(+2.85%)
Sep 26, 2014 1.030 1.030 0.9820 0.9820 8,084 -0.04(-3.73%)
Sep 25, 2014 1.020 1.020 1.020 1.020 141 +0.00(+0.00%)
Sep 24, 2014 1.020 1.020 1.020 1.020 817 +0.03(+3.03%)
Sep 23, 2014 1.010 1.030 0.9900 0.9900 909 +0.00(+0.00%)
Sep 19, 2014 0.9900 0.9900 0.9900 0.9900 3,000 -0.04(-3.87%)
Sep 18, 2014 1.013 1.030 1.000 1.030 900 +0.03(+2.99%)
Sep 17, 2014 1.004 1.015 1.000 1.000 1,100 -0.01(-0.60%)
Sep 16, 2014 1.030 1.080 0.9900 1.006 8,330 -0.05(-5.09%)
Sep 15, 2014 1.060 1.062 1.060 1.060 3,300 +0.01(+0.94%)
Sep 12, 2014 1.030 1.070 1.030 1.050 5,400 +0.05(+4.70%)
Sep 11, 2014 1.050 1.050 1.003 1.003 371 -0.08(-7.13%)
Sep 10, 2014 1.080 1.080 1.080 1.080 200 +0.04(+3.85%)
Sep 09, 2014 1.050 1.060 1.023 1.040 15,407 -0.05(-4.59%)
Sep 08, 2014 1.120 1.120 1.090 1.090 10,655 +0.01(+0.63%)
Sep 05, 2014 1.050 1.098 1.050 1.083 6,706 -0.01(-0.62%)
Sep 04, 2014 1.080 1.140 1.050 1.090 27,979 +0.04(+3.64%)
Sep 03, 2014 1.090 1.120 1.020 1.052 10,504 -0.03(-2.62%)
Sep 02, 2014 1.140 1.140 1.080 1.080 4,688 -0.06(-5.26%)
Aug 29, 2014 1.140 1.140 1.140 1.140 3,700 -0.04(-3.39%)
Aug 28, 2014 1.180 1.180 1.180 1.180 832 +0.04(+3.51%)
Aug 27, 2014 1.150 1.150 1.140 1.140 699 -0.01(-0.87%)
Aug 26, 2014 1.130 1.197 1.130 1.150 3,205 +0.02(+1.76%)
Aug 25, 2014 1.130 1.140 1.130 1.130 2,300 -0.02(-1.83%)
Aug 22, 2014 1.174 1.174 1.150 1.151 425 -0.06(-4.86%)
Aug 19, 2014 1.190 1.210 1.210 1.210 3,500 +0.00(+0.00%)
Aug 18, 2014 1.202 1.220 1.202 1.210 567 +0.01(+0.83%)
Aug 15, 2014 1.190 1.200 1.190 1.200 2,100 +0.01(+0.84%)
Aug 14, 2014 1.210 1.250 1.190 1.190 23,683 +0.00(+0.00%)
Aug 13, 2014 1.280 1.300 1.190 1.190 26,759 -0.03(-2.46%)
Aug 12, 2014 1.240 1.300 1.220 1.220 9,436 -0.02(-1.61%)
Aug 11, 2014 1.240 1.240 1.240 1.240 300 +0.00(+0.40%)
Aug 08, 2014 1.280 1.310 1.230 1.235 6,983 -0.00(-0.40%)
Aug 07, 2014 1.184 1.390 1.184 1.240 27,702 -0.01(-0.80%)
Aug 06, 2014 1.400 1.430 1.190 1.250 15,231 -0.13(-9.42%)
Aug 05, 2014 1.390 1.390 1.380 1.380 1,609 -0.01(-0.72%)
Aug 04, 2014 1.480 1.480 1.370 1.390 7,900 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.