Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 8.050 8.050 8.050 0 +0.66(+8.93%)
Oct 28, 2014 7.390 7.390 7.390 0 -0.08(-1.07%)
Oct 24, 2014 7.470 7.470 7.470 0 -0.09(-1.19%)
Oct 22, 2014 7.560 7.560 7.560 7.560 235 +0.24(+3.28%)
Oct 17, 2014 7.390 7.390 7.320 7.320 2,200 -0.26(-3.43%)
Oct 15, 2014 7.510 7.580 7.510 7.580 900 -0.10(-1.30%)
Oct 13, 2014 7.680 7.680 7.680 0 -0.01(-0.13%)
Oct 10, 2014 7.680 7.690 7.680 7.690 500 +0.07(+0.92%)
Oct 07, 2014 7.620 7.620 7.620 0 -0.11(-1.42%)
Oct 06, 2014 7.690 7.730 7.690 7.730 1,168 -0.02(-0.26%)
Oct 03, 2014 7.750 7.750 7.750 7.750 1,200 +0.03(+0.39%)
Oct 01, 2014 7.720 7.720 7.720 0 -0.18(-2.28%)
Sep 30, 2014 7.900 7.900 7.900 7.900 200 -0.01(-0.13%)
Sep 29, 2014 7.910 7.910 7.910 7.910 1,000 -0.07(-0.88%)
Sep 26, 2014 7.950 7.980 7.950 7.980 900 -0.11(-1.36%)
Sep 25, 2014 8.050 8.090 8.050 8.090 600 -0.06(-0.74%)
Sep 24, 2014 8.100 8.150 8.100 8.150 1,000 -0.05(-0.61%)
Sep 22, 2014 8.200 8.200 8.200 0 +0.01(+0.12%)
Sep 19, 2014 8.190 8.190 8.190 8.190 1,020 -0.13(-1.56%)
Sep 16, 2014 8.320 8.320 8.320 0 +0.28(+3.53%)
Sep 15, 2014 8.036 8.036 8.036 8.036 500 -0.02(-0.30%)
Sep 12, 2014 8.060 8.060 8.060 8.060 1,183 -0.27(-3.24%)
Sep 11, 2014 8.220 8.330 8.220 8.330 667 +0.02(+0.24%)
Sep 10, 2014 8.310 8.320 8.310 1,600 -0.01(-0.12%)
Sep 04, 2014 8.320 8.320 8.320 0 -1.12(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.