Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.355 2.359 2.343 2.347 211,796 -0.01(-0.33%)
Nov 26, 2014 2.355 2.355 2.355 0 +0.00(+0.17%)
Nov 25, 2014 2.347 2.355 2.343 2.351 970,604 +0.01(+0.50%)
Nov 24, 2014 2.335 2.343 2.331 2.339 897,580 +0.01(+0.34%)
Nov 21, 2014 2.347 2.351 2.327 2.331 840,780 +0.00(+0.17%)
Nov 20, 2014 2.308 2.331 2.308 2.327 829,027 +0.00(+0.00%)
Nov 19, 2014 2.327 2.331 2.316 2.327 803,178 +0.00(+0.17%)
Nov 18, 2014 2.316 2.327 2.312 2.323 1,057,819 +0.02(+0.68%)
Nov 17, 2014 2.316 2.318 2.304 2.308 790,369 -0.01(-0.34%)
Nov 14, 2014 2.316 2.320 2.304 2.316 704,795 +0.00(+0.00%)
Nov 13, 2014 2.320 2.327 2.312 2.316 720,670 -0.00(-0.17%)
Nov 12, 2014 2.316 2.323 2.312 2.320 705,229 +0.00(+0.00%)
Nov 11, 2014 2.316 2.331 2.313 2.320 1,059,054 +0.00(+0.17%)
Nov 10, 2014 2.300 2.316 2.300 2.316 717,656 +0.02(+0.85%)
Nov 07, 2014 2.304 2.312 2.296 2.296 859,274 -0.00(-0.17%)
Nov 06, 2014 2.292 2.304 2.292 2.300 573,945 +0.01(+0.34%)
Nov 05, 2014 2.304 2.308 2.292 2.292 633,256 +0.00(+0.17%)
Nov 04, 2014 2.312 2.312 2.284 2.288 1,009,360 -0.02(-1.02%)
Nov 03, 2014 2.288 2.323 2.288 2.312 2,842,919 +0.03(+1.20%)
Oct 31, 2014 2.273 2.292 2.273 2.284 708,973 +0.04(+1.57%)
Oct 30, 2014 2.241 2.261 2.237 2.249 1,166,271 +0.00(+0.17%)
Oct 29, 2014 2.253 2.261 2.233 2.245 1,948,123 +0.00(+0.17%)
Oct 28, 2014 2.218 2.241 2.218 2.241 1,013,174 +0.03(+1.40%)
Oct 27, 2014 2.218 2.214 2.203 2.210 946,827 -0.00(-0.17%)
Oct 24, 2014 2.214 2.222 2.206 2.214 661,965 +0.01(+0.35%)
Oct 23, 2014 2.210 2.222 2.206 2.206 1,131,667 +0.02(+0.88%)
Oct 22, 2014 2.218 2.185 2.187 786,613 -0.02(-1.05%)
Oct 21, 2014 2.160 2.210 2.156 2.210 1,395,759 +0.07(+3.06%)
Oct 20, 2014 2.118 2.156 2.118 2.145 1,423,894 +0.02(+0.72%)
Oct 17, 2014 2.122 2.133 2.118 2.129 1,086,256 +0.04(+2.03%)
Oct 16, 2014 2.056 2.106 2.048 2.087 1,880,416 +0.01(+0.37%)
Oct 15, 2014 2.052 2.087 2.014 2.079 2,358,169 +0.00(+0.00%)
Oct 14, 2014 2.095 2.110 2.071 2.079 2,387,663 -0.01(-0.37%)
Oct 13, 2014 2.129 2.137 2.087 2.087 1,380,878 -0.04(-1.99%)
Oct 10, 2014 2.168 2.176 2.125 2.129 1,388,637 -0.05(-2.30%)
Oct 09, 2014 2.230 2.233 2.179 2.179 863,433 -0.06(-2.59%)
Oct 08, 2014 2.203 2.237 2.183 2.237 1,134,200 +0.04(+1.93%)
Oct 07, 2014 2.218 2.226 2.195 2.195 1,178,950 -0.03(-1.39%)
Oct 06, 2014 2.241 2.253 2.226 2.226 950,174 -0.01(-0.52%)
Oct 03, 2014 2.222 2.241 2.214 2.237 956,613 +0.03(+1.40%)
Oct 02, 2014 2.214 2.222 2.183 2.206 1,164,538 -0.02(-0.69%)
Oct 01, 2014 2.249 2.249 2.210 2.222 928,813 -0.03(-1.20%)
Sep 30, 2014 2.257 2.260 2.245 2.249 603,437 -0.01(-0.34%)
Sep 29, 2014 2.253 2.264 2.245 2.257 685,997 -0.01(-0.51%)
Sep 26, 2014 2.253 2.272 2.249 2.268 897,004 +0.02(+0.68%)
Sep 25, 2014 2.284 2.284 2.245 2.253 581,607 -0.03(-1.52%)
Sep 24, 2014 2.268 2.287 2.257 2.287 754,861 +0.02(+0.68%)
Sep 23, 2014 2.276 2.287 2.264 2.272 753,199 -0.01(-0.34%)
Sep 22, 2014 2.303 2.303 2.280 2.280 727,542 -0.03(-1.34%)
Sep 19, 2014 2.322 2.330 2.307 2.311 648,685 -0.01(-0.33%)
Sep 18, 2014 2.307 2.318 2.303 2.318 1,115,454 +0.02(+0.84%)
Sep 17, 2014 2.311 2.314 2.291 2.299 1,150,830 -0.01(-0.50%)
Sep 16, 2014 2.284 2.311 2.280 2.311 677,673 +0.02(+0.84%)
Sep 15, 2014 2.295 2.295 2.287 2.291 853,413 -0.01(-0.34%)
Sep 12, 2014 2.303 2.307 2.291 2.299 813,986 -0.01(-0.33%)
Sep 11, 2014 2.291 2.307 2.287 2.307 621,586 +0.00(+0.17%)
Sep 10, 2014 2.299 2.307 2.295 2.303 946,236 +0.00(+0.00%)
Sep 09, 2014 2.311 2.314 2.299 2.303 577,985 -0.01(-0.33%)
Sep 08, 2014 2.311 2.318 2.307 2.311 621,786 -0.01(-0.33%)
Sep 05, 2014 2.314 2.318 2.312 2.318 595,813 +0.00(+0.17%)
Sep 04, 2014 2.311 2.330 2.311 2.314 1,409,535 +0.00(+0.00%)
Sep 03, 2014 2.318 2.320 2.307 2.314 1,573,905 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.